| Mar 24 2026 |
2982 |
397.77 |
| Mar 24 2026 |
3475 |
397.77 |
| Mar 17 2026 |
2934 |
397.77 |
| Mar 17 2026 |
3468 |
397.77 |
| Mar 10 2026 |
2856 |
397.77 |
| Mar 10 2026 |
3398 |
397.77 |
| Mar 03 2026 |
2828 |
397.77 |
| Mar 03 2026 |
3360 |
397.77 |
| Feb 24 2026 |
2806 |
397.77 |
| Feb 24 2026 |
3365 |
397.77 |
| Feb 17 2026 |
2801 |
397.77 |
| Feb 17 2026 |
3246 |
397.77 |
| Feb 10 2026 |
2781 |
397.77 |
| Feb 10 2026 |
3331 |
397.77 |
| Feb 03 2026 |
2785 |
397.77 |
| Feb 03 2026 |
3338 |
397.77 |
| Jan 27 2026 |
2770 |
397.77 |
| Jan 27 2026 |
3326 |
397.77 |
| Jan 20 2026 |
2749 |
397.77 |
| Jan 20 2026 |
3327 |
397.77 |
| Jan 13 2026 |
2754 |
397.77 |
| Jan 13 2026 |
3326 |
397.77 |
| Jan 06 2026 |
2751 |
397.77 |
| Jan 06 2026 |
3326 |
397.77 |
| Dec 30 2025 |
2748 |
397.77 |
| Dec 30 2025 |
3326 |
397.77 |
| Dec 23 2025 |
2745 |
397.77 |
| Dec 23 2025 |
3318 |
397.77 |
| Dec 16 2025 |
2745 |
397.77 |
| Dec 16 2025 |
3322 |
397.77 |
| Dec 09 2025 |
2745 |
397.77 |
| Dec 09 2025 |
3324 |
397.77 |
| Dec 02 2025 |
2747 |
397.77 |
| Dec 02 2025 |
3326 |
397.77 |
| Nov 25 2025 |
2747 |
397.77 |
| Nov 25 2025 |
3326 |
397.77 |
| Nov 18 2025 |
2747 |
397.77 |
| Nov 18 2025 |
3326 |
397.77 |
| Nov 11 2025 |
2733 |
397.77 |
| Nov 11 2025 |
3316 |
397.77 |
| Nov 04 2025 |
2733 |
397.77 |
| Nov 04 2025 |
3316 |
397.77 |
| Oct 28 2025 |
2734 |
397.77 |
| Oct 28 2025 |
3332 |
397.77 |
| Oct 21 2025 |
2734 |
397.77 |
| Oct 21 2025 |
3518 |
397.77 |
| Oct 14 2025 |
2744 |
397.77 |
| Oct 14 2025 |
3492 |
397.77 |
| Oct 07 2025 |
2746 |
397.77 |
| Oct 07 2025 |
3419 |
397.77 |
| Sep 30 2025 |
2742 |
397.77 |
| Sep 30 2025 |
3431 |
397.77 |
| Sep 23 2025 |
2744 |
397.77 |
| Sep 23 2025 |
3418 |
397.77 |
| Sep 16 2025 |
2643 |
397.77 |
| Sep 16 2025 |
3347 |
397.77 |
| Sep 09 2025 |
2663 |
397.77 |
| Sep 09 2025 |
3277 |
397.77 |
| Sep 02 2025 |
2686 |
397.77 |
| Sep 02 2025 |
3367 |
397.77 |
| Aug 26 2025 |
2686 |
397.77 |
| Aug 26 2025 |
3395 |
397.77 |
| Aug 19 2025 |
2703 |
397.77 |
| Aug 19 2025 |
3323 |
397.77 |
| Aug 12 2025 |
4328 |
381.82 |
| Aug 12 2025 |
4722 |
381.82 |
| Aug 05 2025 |
4313 |
381.82 |
| Aug 05 2025 |
4763 |
381.82 |
| Jul 29 2025 |
4358 |
381.82 |
| Jul 29 2025 |
4865 |
381.82 |
| Jul 22 2025 |
4328 |
381.82 |
| Jul 22 2025 |
4862 |
381.82 |
| Jul 15 2025 |
4274 |
381.82 |
| Jul 15 2025 |
4809 |
381.82 |
| Jul 08 2025 |
4347 |
381.82 |
| Jul 08 2025 |
5107 |
381.82 |
| Jul 01 2025 |
4623 |
381.82 |
| Jul 01 2025 |
5361 |
381.82 |
| Jun 24 2025 |
4363 |
381.82 |
| Jun 24 2025 |
4903 |
381.82 |
| Jun 17 2025 |
4391 |
381.82 |
| Jun 17 2025 |
4916 |
381.82 |
| Jun 10 2025 |
4416 |
381.82 |
| Jun 10 2025 |
4960 |
381.82 |
| Jun 03 2025 |
4368 |
381.82 |
| Jun 03 2025 |
4954 |
381.82 |
| May 27 2025 |
4396 |
381.82 |
| May 27 2025 |
5011 |
381.82 |
| May 20 2025 |
4301 |
381.82 |
| May 20 2025 |
5138 |
381.82 |
| May 13 2025 |
4293 |
381.82 |
| May 13 2025 |
5110 |
381.82 |
| May 06 2025 |
4321 |
381.82 |
| May 06 2025 |
5192 |
381.82 |
| Apr 29 2025 |
4332 |
381.82 |
| Apr 29 2025 |
5255 |
381.82 |
| Apr 22 2025 |
4342 |
381.82 |
| Apr 22 2025 |
5164 |
381.82 |
| Apr 15 2025 |
4337 |
381.82 |
| Apr 15 2025 |
5219 |
381.82 |
| Apr 08 2025 |
4343 |
381.82 |
| Apr 08 2025 |
5211 |
381.82 |
| Apr 01 2025 |
4312 |
381.82 |
| Apr 01 2025 |
4876 |
381.82 |
| Mar 25 2025 |
3808 |
365.87 |
| Mar 25 2025 |
4251 |
365.87 |
| Mar 18 2025 |
3782 |
365.87 |
| Mar 18 2025 |
4224 |
365.87 |
| Mar 11 2025 |
3784 |
365.87 |
| Mar 11 2025 |
4218 |
365.87 |
| Mar 04 2025 |
3780 |
365.87 |
| Mar 04 2025 |
4235 |
365.87 |
| Feb 25 2025 |
3787 |
365.87 |
| Feb 25 2025 |
4239 |
365.87 |
| Feb 18 2025 |
3755 |
365.87 |
| Feb 18 2025 |
4221 |
365.87 |
| Feb 11 2025 |
3753 |
365.87 |
| Feb 11 2025 |
4263 |
365.87 |
| Jun 05 2020 |
3115 |
465.79 |
| May 29 2020 |
3325 |
465.79 |
| May 22 2020 |
3449 |
465.79 |
| May 15 2020 |
3921 |
465.79 |
| May 08 2020 |
4037 |
465.79 |
| May 01 2020 |
4446 |
465.79 |
| Apr 24 2020 |
4529 |
465.79 |
| Apr 17 2020 |
4537 |
465.79 |
| Apr 10 2020 |
4635 |
465.79 |
| Apr 03 2020 |
4930 |
465.79 |
| Mar 27 2020 |
5271 |
465.79 |
| Mar 20 2020 |
5370 |
465.79 |
| Mar 13 2020 |
5282 |
465.79 |
| Mar 06 2020 |
5357 |
465.79 |
| Feb 28 2020 |
5564 |
465.79 |
| Feb 21 2020 |
5349 |
465.79 |
| Feb 14 2020 |
5430 |
465.79 |
| Feb 07 2020 |
5500 |
465.79 |
| Jan 31 2020 |
5507 |
465.79 |
| Jan 24 2020 |
5504 |
465.79 |
| Jan 17 2020 |
5504 |
465.79 |
| Jan 10 2020 |
5504 |
465.79 |
| Jan 03 2020 |
5505 |
465.79 |
| Dec 27 2019 |
5526 |
465.79 |
| Dec 20 2019 |
5526 |
465.79 |
| Dec 13 2019 |
5526 |
465.79 |
| Dec 06 2019 |
5526 |
465.79 |
| Nov 29 2019 |
5526 |
465.79 |
| Nov 22 2019 |
5526 |
465.79 |
| Nov 15 2019 |
5526 |
465.79 |
| Nov 08 2019 |
5526 |
465.79 |
| Nov 01 2019 |
5526 |
465.79 |
| Oct 25 2019 |
5527 |
465.79 |
| Oct 18 2019 |
5527 |
465.79 |
| Oct 11 2019 |
5531 |
465.79 |
| Oct 04 2019 |
5525 |
465.79 |
| Sep 27 2019 |
5525 |
465.79 |
| Sep 20 2019 |
5580 |
465.79 |
| Sep 13 2019 |
5658 |
465.79 |
| Sep 06 2019 |
5671 |
465.79 |
| Aug 30 2019 |
5729 |
465.79 |
| Aug 23 2019 |
5806 |
465.79 |
| Aug 23 2019 |
6474 |
418.28 |
| Aug 23 2019 |
9313 |
418.28 |
| Aug 16 2019 |
5849 |
465.79 |
| Aug 16 2019 |
6454 |
418.28 |
| Aug 16 2019 |
9310 |
418.28 |
| Aug 09 2019 |
6455 |
418.28 |
| Aug 09 2019 |
5859 |
465.79 |
| Aug 09 2019 |
9338 |
418.28 |
| Aug 02 2019 |
5919 |
465.79 |
| Aug 02 2019 |
8266 |
438.91 |
| Aug 02 2019 |
6514 |
418.28 |
| Aug 02 2019 |
10758 |
428.6 |
| Jul 26 2019 |
8321 |
438.91 |
| Jul 26 2019 |
5934 |
465.79 |
| Jul 26 2019 |
6546 |
418.28 |
| Jul 26 2019 |
10842 |
428.6 |
| Jul 19 2019 |
8321 |
438.91 |
| Jul 19 2019 |
6002 |
465.79 |
| Jul 19 2019 |
6675 |
418.28 |
| Jul 19 2019 |
10886 |
428.6 |
| Jul 12 2019 |
8494 |
438.91 |
| Jul 12 2019 |
5994 |
465.79 |
| Jul 12 2019 |
6708 |
418.28 |
| Jul 12 2019 |
11017 |
428.6 |
| Jul 05 2019 |
8789 |
438.91 |
| Jul 05 2019 |
6031 |
465.79 |
| Jul 05 2019 |
6878 |
418.28 |
| Jul 05 2019 |
11321 |
428.6 |
| Jun 28 2019 |
8912 |
438.91 |
| Jun 28 2019 |
6111 |
465.79 |
| Jun 28 2019 |
6941 |
418.28 |
| Jun 28 2019 |
11499 |
428.6 |
| Jun 21 2019 |
6933 |
418.28 |
| Jun 21 2019 |
8878 |
438.91 |
| Jun 21 2019 |
11383 |
428.6 |
| Jun 14 2019 |
9049 |
438.91 |
| Jun 14 2019 |
6936 |
418.28 |
| Jun 14 2019 |
11473 |
428.6 |
| Jun 07 2019 |
9185 |
438.91 |
| Jun 07 2019 |
6989 |
418.28 |
| Jun 07 2019 |
11615 |
428.6 |
| May 31 2019 |
6977 |
418.28 |
| May 31 2019 |
9162 |
438.91 |
| May 31 2019 |
11643 |
428.6 |
| May 24 2019 |
9172 |
438.91 |
| May 24 2019 |
6961 |
418.28 |
| May 24 2019 |
11685 |
428.6 |
| May 17 2019 |
6981 |
418.28 |
| May 17 2019 |
9230 |
438.91 |
| May 17 2019 |
11695 |
428.6 |
| May 10 2019 |
7034 |
418.28 |
| May 10 2019 |
8216 |
428.77 |
| May 10 2019 |
11179 |
425.27 |
| May 03 2019 |
8239 |
428.77 |
| May 03 2019 |
7107 |
418.28 |
| May 03 2019 |
11238 |
425.27 |
| Apr 26 2019 |
8235 |
428.77 |
| Apr 26 2019 |
7164 |
418.28 |
| Apr 26 2019 |
11042 |
425.27 |
| Apr 19 2019 |
8366 |
428.77 |
| Apr 19 2019 |
7118 |
418.28 |
| Apr 19 2019 |
10989 |
425.27 |
| Apr 18 2019 |
7127 |
418.28 |
| Apr 18 2019 |
8376 |
428.77 |
| Apr 12 2019 |
8265 |
426.44 |
| Apr 12 2019 |
7130 |
418.28 |
| Apr 12 2019 |
10920 |
424.4 |
| Apr 05 2019 |
8083 |
426.44 |
| Apr 05 2019 |
6818 |
418.28 |
| Apr 05 2019 |
10587 |
424.4 |
| Mar 29 2019 |
7978 |
426.44 |
| Mar 29 2019 |
6773 |
418.28 |
| Mar 29 2019 |
10476 |
424.4 |
| Mar 22 2019 |
6680 |
418.28 |
| Mar 22 2019 |
7910 |
426.44 |
| Mar 22 2019 |
10385 |
424.4 |
| Mar 15 2019 |
7900 |
426.44 |
| Mar 15 2019 |
6810 |
418.28 |
| Mar 15 2019 |
10453 |
424.4 |
| Mar 08 2019 |
7835 |
426.44 |
| Mar 08 2019 |
6685 |
418.28 |
| Mar 08 2019 |
10279 |
424.4 |
| Mar 01 2019 |
7847 |
426.44 |
| Mar 01 2019 |
6748 |
418.28 |
| Mar 01 2019 |
10337 |
424.4 |
| Feb 22 2019 |
6764 |
418.28 |
| Feb 22 2019 |
7871 |
426.44 |
| Feb 22 2019 |
10365 |
424.4 |
| Feb 15 2019 |
7820 |
426.44 |
| Feb 15 2019 |
6774 |
418.28 |
| Feb 15 2019 |
10307 |
424.4 |
| Feb 08 2019 |
7766 |
426.44 |
| Feb 08 2019 |
6742 |
418.28 |
| Feb 08 2019 |
10244 |
424.4 |
| Feb 01 2019 |
7810 |
426.44 |
| Feb 01 2019 |
6744 |
418.28 |
| Feb 01 2019 |
10246 |
424.4 |
| Jan 25 2019 |
7824 |
426.44 |
| Jan 25 2019 |
6748 |
418.28 |
| Jan 25 2019 |
10283 |
424.4 |
| Jan 18 2019 |
7836 |
426.44 |
| Jan 18 2019 |
6786 |
418.28 |
| Jan 18 2019 |
10295 |
424.4 |
| Jan 11 2019 |
7831 |
426.44 |
| Jan 11 2019 |
6786 |
418.28 |
| Jan 11 2019 |
10295 |
424.4 |
| Jan 04 2019 |
6787 |
418.28 |
| Jan 04 2019 |
7839 |
426.44 |
| Jan 04 2019 |
10306 |
424.4 |
| Dec 28 2018 |
7839 |
426.44 |
| Dec 28 2018 |
6787 |
418.28 |
| Dec 28 2018 |
10306 |
424.4 |
| Dec 21 2018 |
7839 |
426.44 |
| Dec 21 2018 |
6787 |
418.28 |
| Dec 21 2018 |
10306 |
424.4 |
| Dec 14 2018 |
6787 |
418.28 |
| Dec 14 2018 |
7839 |
426.44 |
| Dec 14 2018 |
10306 |
424.4 |
| Dec 07 2018 |
7837 |
426.44 |
| Dec 07 2018 |
6787 |
418.28 |
| Dec 07 2018 |
10305 |
424.4 |
| Nov 30 2018 |
6787 |
418.28 |
| Nov 30 2018 |
7837 |
426.44 |
| Nov 30 2018 |
10305 |
424.4 |
| Nov 23 2018 |
6787 |
418.28 |
| Nov 23 2018 |
7837 |
426.44 |
| Nov 23 2018 |
8112 |
521.33 |
| Nov 23 2018 |
10305 |
424.4 |
| Nov 16 2018 |
7837 |
426.44 |
| Nov 16 2018 |
8112 |
521.33 |
| Nov 16 2018 |
6787 |
418.28 |
| Nov 16 2018 |
10305 |
424.4 |
| Nov 09 2018 |
8112 |
521.33 |
| Nov 09 2018 |
7837 |
426.44 |
| Nov 09 2018 |
6787 |
418.28 |
| Nov 09 2018 |
10305 |
424.4 |
| Nov 02 2018 |
7837 |
426.44 |
| Nov 02 2018 |
8112 |
521.33 |
| Nov 02 2018 |
6787 |
418.28 |
| Nov 02 2018 |
10280 |
424.4 |
| Oct 26 2018 |
6786 |
418.28 |
| Oct 26 2018 |
8112 |
521.33 |
| Oct 26 2018 |
7837 |
426.44 |
| Oct 26 2018 |
10278 |
424.4 |
| Oct 19 2018 |
8112 |
521.33 |
| Oct 19 2018 |
7837 |
426.44 |
| Oct 19 2018 |
6810 |
418.28 |
| Oct 19 2018 |
10299 |
424.4 |
| Oct 12 2018 |
7811 |
426.44 |
| Oct 12 2018 |
8093 |
521.33 |
| Oct 12 2018 |
6788 |
418.28 |
| Oct 12 2018 |
10260 |
424.4 |
| Oct 05 2018 |
6804 |
418.28 |
| Oct 05 2018 |
7793 |
426.44 |
| Oct 05 2018 |
8093 |
521.33 |
| Oct 05 2018 |
10343 |
424.4 |
| Sep 28 2018 |
8101 |
521.33 |
| Sep 28 2018 |
7805 |
426.44 |
| Sep 28 2018 |
6641 |
418.28 |
| Sep 28 2018 |
10081 |
424.4 |
| Sep 21 2018 |
8012 |
521.33 |
| Sep 21 2018 |
7784 |
426.44 |
| Sep 21 2018 |
6615 |
418.28 |
| Sep 21 2018 |
10068 |
424.4 |
| Sep 14 2018 |
7826 |
426.44 |
| Sep 14 2018 |
8200 |
521.33 |
| Sep 14 2018 |
6634 |
418.28 |
| Sep 14 2018 |
10101 |
424.4 |
| Sep 07 2018 |
8242 |
521.33 |
| Sep 07 2018 |
6730 |
418.28 |
| Sep 07 2018 |
7900 |
426.44 |
| Sep 07 2018 |
10294 |
424.4 |
| Aug 31 2018 |
6772 |
418.28 |
| Aug 31 2018 |
7967 |
426.44 |
| Aug 31 2018 |
8346 |
521.33 |
| Aug 31 2018 |
10365 |
424.4 |
| Aug 24 2018 |
7911 |
426.44 |
| Aug 24 2018 |
8449 |
521.33 |
| Aug 24 2018 |
10639 |
426.44 |
| Aug 17 2018 |
8042 |
426.44 |
| Aug 17 2018 |
8424 |
521.33 |
| Aug 17 2018 |
10757 |
426.44 |
| Aug 10 2018 |
8045 |
426.44 |
| Aug 10 2018 |
8416 |
521.33 |
| Aug 10 2018 |
10859 |
426.44 |
| Aug 03 2018 |
8480 |
521.33 |
| Aug 03 2018 |
7533 |
420.2 |
| Aug 03 2018 |
10167 |
420.2 |
| Jul 27 2018 |
8588 |
521.33 |
| Jul 27 2018 |
7540 |
420.2 |
| Jul 27 2018 |
10214 |
420.2 |
| Jul 20 2018 |
7648 |
420.2 |
| Jul 20 2018 |
8734 |
521.33 |
| Jul 20 2018 |
10383 |
420.2 |
| Jul 13 2018 |
8822 |
521.33 |
| Jul 13 2018 |
7509 |
420.2 |
| Jul 13 2018 |
10260 |
420.2 |
| Jul 06 2018 |
7409 |
420.2 |
| Jul 06 2018 |
8822 |
521.33 |
| Jul 06 2018 |
10006 |
420.2 |
| Jun 29 2018 |
8795 |
521.33 |
| Jun 29 2018 |
7434 |
420.2 |
| Jun 29 2018 |
10024 |
420.2 |
| Jun 22 2018 |
8882 |
521.33 |
| Jun 22 2018 |
7654 |
420.2 |
| Jun 22 2018 |
10271 |
420.2 |
| Jun 15 2018 |
8888 |
521.33 |
| Jun 15 2018 |
7655 |
420.2 |
| Jun 15 2018 |
10304 |
420.2 |
| Jun 08 2018 |
7780 |
420.2 |
| Jun 08 2018 |
8990 |
521.33 |
| Jun 08 2018 |
10463 |
420.2 |
| Jun 01 2018 |
7839 |
420.2 |
| Jun 01 2018 |
8944 |
521.33 |
| Jun 01 2018 |
10717 |
420.2 |
| May 25 2018 |
8955 |
521.33 |
| May 25 2018 |
7932 |
420.2 |
| May 25 2018 |
10860 |
420.2 |
| May 18 2018 |
7935 |
420.2 |
| May 18 2018 |
8866 |
521.33 |
| May 18 2018 |
10849 |
420.2 |
| May 11 2018 |
8819 |
521.33 |
| May 11 2018 |
8045 |
421.78 |
| May 11 2018 |
11142 |
421.78 |
| May 04 2018 |
8205 |
421.78 |
| May 04 2018 |
8874 |
521.33 |
| May 04 2018 |
11289 |
421.78 |
| Apr 27 2018 |
8978 |
521.33 |
| Apr 27 2018 |
8200 |
421.78 |
| Apr 27 2018 |
11240 |
421.78 |
| Apr 20 2018 |
8287 |
421.78 |
| Apr 20 2018 |
8922 |
521.33 |
| Apr 20 2018 |
11276 |
421.78 |
| Apr 13 2018 |
8744 |
521.33 |
| Apr 06 2018 |
8774 |
521.33 |
| Mar 30 2018 |
8734 |
521.33 |
| Mar 23 2018 |
8560 |
521.33 |
| Mar 16 2018 |
8440 |
521.33 |
| Mar 09 2018 |
8368 |
521.33 |
| Mar 02 2018 |
8666 |
521.33 |
| Feb 23 2018 |
8852 |
521.33 |
| Feb 16 2018 |
8804 |
521.33 |
| Feb 09 2018 |
8800 |
521.33 |
| Feb 02 2018 |
8870 |
521.33 |
| Jan 26 2018 |
8870 |
521.33 |
| Jan 19 2018 |
8870 |
521.33 |
| Jan 12 2018 |
8812 |
521.33 |
| Jan 05 2018 |
8812 |
521.33 |
| Dec 29 2017 |
8870 |
521.33 |
| Dec 22 2017 |
8870 |
521.33 |
| Dec 15 2017 |
8870 |
521.33 |
| Dec 08 2017 |
8870 |
521.33 |
