| Mar 17 2026 |
7090 |
289.28 |
| Mar 10 2026 |
7123 |
289.28 |
| Mar 03 2026 |
7148 |
289.28 |
| Feb 24 2026 |
7283 |
289.28 |
| Feb 17 2026 |
7302 |
289.28 |
| Feb 10 2026 |
7302 |
289.28 |
| Feb 03 2026 |
7302 |
289.28 |
| Jan 27 2026 |
7291 |
289.28 |
| Jan 20 2026 |
7291 |
289.28 |
| Jan 13 2026 |
7291 |
289.28 |
| Jan 06 2026 |
7291 |
289.28 |
| Dec 30 2025 |
7291 |
289.28 |
| Dec 23 2025 |
7291 |
289.28 |
| Dec 16 2025 |
7291 |
289.28 |
| Dec 09 2025 |
7084 |
289.28 |
| Dec 02 2025 |
7029 |
289.28 |
| Nov 25 2025 |
6912 |
289.28 |
| Nov 18 2025 |
6911 |
289.28 |
| Nov 11 2025 |
6503 |
289.28 |
| Nov 04 2025 |
6510 |
289.28 |
| Oct 28 2025 |
6700 |
289.28 |
| Oct 21 2025 |
6705 |
289.28 |
| Oct 14 2025 |
6831 |
289.28 |
| Oct 07 2025 |
6893 |
289.28 |
| Sep 30 2025 |
6938 |
289.28 |
| Sep 23 2025 |
6972 |
289.28 |
| Sep 16 2025 |
6892 |
289.28 |
| Sep 09 2025 |
7037 |
289.28 |
| Sep 02 2025 |
5633 |
289.28 |
| Aug 26 2025 |
5619 |
289.28 |
| Aug 19 2025 |
5671 |
289.28 |
| Aug 12 2025 |
5909 |
289.28 |
| Aug 05 2025 |
6264 |
289.28 |
| Jul 29 2025 |
6316 |
289.28 |
| Jul 22 2025 |
6142 |
289.28 |
| Jul 15 2025 |
6270 |
289.28 |
| Jul 08 2025 |
6280 |
289.28 |
| Jul 01 2025 |
6187 |
289.28 |
| Jun 24 2025 |
6204 |
289.28 |
| Jun 17 2025 |
6321 |
289.28 |
| Jun 10 2025 |
5559 |
289.28 |
| Jun 03 2025 |
5559 |
289.28 |
| May 27 2025 |
4500 |
268.56 |
| May 20 2025 |
3832 |
268.56 |
| May 13 2025 |
3833 |
268.56 |
| May 06 2025 |
3849 |
268.56 |
| Apr 29 2025 |
3569 |
268.56 |
| Apr 22 2025 |
3634 |
268.56 |
| Apr 15 2025 |
4181 |
268.56 |
| Apr 08 2025 |
4077 |
268.56 |
| Apr 01 2025 |
4029 |
268.56 |
| Mar 25 2025 |
2385 |
247.84 |
| Mar 18 2025 |
2355 |
247.84 |
| Mar 11 2025 |
2314 |
247.84 |
| Apr 24 2024 |
5884 |
429.01 |
| Apr 24 2024 |
2879 |
350 |
| Apr 24 2024 |
8410 |
429.01 |
| Apr 17 2024 |
5677 |
424.79 |
| Apr 17 2024 |
4861 |
439.15 |
| Apr 17 2024 |
2863 |
350 |
| Apr 17 2024 |
11414 |
438.43 |
| Apr 10 2024 |
5698 |
424.79 |
| Apr 10 2024 |
4863 |
439.15 |
| Apr 10 2024 |
2874 |
350 |
| Apr 10 2024 |
11392 |
438.43 |
| Apr 03 2024 |
5583 |
424.79 |
| Apr 03 2024 |
4820 |
439.15 |
| Apr 03 2024 |
2889 |
350 |
| Apr 03 2024 |
11396 |
438.43 |
| Mar 27 2024 |
5648 |
424.79 |
| Mar 27 2024 |
4807 |
439.15 |
| Mar 27 2024 |
2809 |
350 |
| Mar 27 2024 |
11409 |
438.43 |
| Mar 21 2024 |
5653 |
424.79 |
| Mar 21 2024 |
4807 |
439.15 |
| Mar 21 2024 |
2822 |
350 |
| Mar 21 2024 |
11425 |
438.43 |
| Mar 14 2024 |
5657 |
424.79 |
| Mar 14 2024 |
4784 |
439.15 |
| Mar 14 2024 |
2796 |
350 |
| Mar 14 2024 |
11317 |
438.43 |
| Mar 07 2024 |
5667 |
424.79 |
| Mar 07 2024 |
4811 |
439.15 |
| Mar 07 2024 |
2805 |
350 |
| Mar 07 2024 |
11347 |
438.43 |
| Feb 29 2024 |
5669 |
424.79 |
| Feb 29 2024 |
4810 |
439.15 |
| Feb 29 2024 |
2804 |
350 |
| Feb 29 2024 |
11427 |
438.43 |
| Feb 22 2024 |
5677 |
424.79 |
| Feb 22 2024 |
4809 |
439.15 |
| Feb 22 2024 |
2804 |
350 |
| Feb 22 2024 |
11380 |
438.43 |
| Feb 15 2024 |
5537 |
424.79 |
| Feb 15 2024 |
4819 |
439.15 |
| Feb 15 2024 |
2812 |
350 |
| Feb 15 2024 |
11365 |
438.43 |
| Feb 08 2024 |
5609 |
424.79 |
| Feb 08 2024 |
4789 |
439.15 |
| Feb 08 2024 |
2809 |
350 |
| Feb 08 2024 |
11324 |
438.43 |
| Feb 01 2024 |
5557 |
424.79 |
| Feb 01 2024 |
4793 |
439.15 |
| Feb 01 2024 |
2819 |
350 |
| Feb 01 2024 |
11209 |
438.43 |
| Jan 25 2024 |
5514 |
424.79 |
| Jan 25 2024 |
4761 |
439.15 |
| Jan 25 2024 |
2840 |
350 |
| Jan 25 2024 |
11195 |
438.43 |
| Jan 18 2024 |
5514 |
424.79 |
| Jan 18 2024 |
4750 |
439.15 |
| Jan 18 2024 |
2837 |
350 |
| Jan 18 2024 |
11197 |
438.43 |
| Jan 11 2024 |
5514 |
424.79 |
| Jan 11 2024 |
4746 |
439.15 |
| Jan 11 2024 |
2826 |
350 |
| Jan 11 2024 |
11195 |
438.43 |
| Jan 04 2024 |
5514 |
424.79 |
| Jan 04 2024 |
4750 |
439.15 |
| Jan 04 2024 |
2829 |
350 |
| Jan 04 2024 |
11185 |
438.43 |
| Dec 28 2023 |
5514 |
424.79 |
| Dec 28 2023 |
4747 |
439.15 |
| Dec 28 2023 |
2865 |
350 |
| Dec 28 2023 |
11183 |
438.43 |
| Dec 21 2023 |
5514 |
424.79 |
| Dec 21 2023 |
4747 |
439.15 |
| Dec 21 2023 |
2869 |
350 |
| Dec 21 2023 |
11183 |
438.43 |
| Dec 14 2023 |
5514 |
424.79 |
| Dec 14 2023 |
4746 |
439.15 |
| Dec 14 2023 |
2868 |
350 |
| Dec 14 2023 |
11183 |
438.43 |
| Dec 07 2023 |
5514 |
424.79 |
| Dec 07 2023 |
4747 |
439.15 |
| Dec 07 2023 |
2862 |
350 |
| Dec 07 2023 |
11184 |
438.43 |
| Nov 30 2023 |
5518 |
424.79 |
| Nov 30 2023 |
4750 |
439.15 |
| Nov 30 2023 |
2814 |
350 |
| Nov 30 2023 |
11181 |
438.43 |
| Nov 23 2023 |
5518 |
424.79 |
| Nov 23 2023 |
4751 |
439.15 |
| Nov 23 2023 |
2829 |
350 |
| Nov 23 2023 |
11179 |
438.43 |
| Nov 16 2023 |
5520 |
424.79 |
| Nov 16 2023 |
4713 |
439.15 |
| Nov 16 2023 |
2870 |
350 |
| Nov 16 2023 |
11172 |
438.43 |
| Nov 09 2023 |
5543 |
424.79 |
| Nov 09 2023 |
4710 |
439.15 |
| Nov 09 2023 |
2855 |
350 |
| Nov 09 2023 |
11170 |
438.43 |
| Nov 02 2023 |
5541 |
424.79 |
| Nov 02 2023 |
4710 |
439.15 |
| Nov 02 2023 |
2829 |
350 |
| Nov 02 2023 |
11170 |
438.43 |
| Oct 26 2023 |
5534 |
424.79 |
| Oct 26 2023 |
4701 |
439.15 |
| Oct 26 2023 |
2830 |
350 |
| Oct 26 2023 |
11124 |
438.43 |
| Oct 19 2023 |
5545 |
424.79 |
| Oct 19 2023 |
4683 |
439.15 |
| Oct 19 2023 |
2805 |
350 |
| Oct 19 2023 |
11076 |
438.43 |
| Oct 12 2023 |
5519 |
424.79 |
| Oct 12 2023 |
4681 |
439.15 |
| Oct 12 2023 |
2809 |
350 |
| Oct 12 2023 |
11074 |
438.43 |
| Oct 05 2023 |
5451 |
424.79 |
| Oct 05 2023 |
4690 |
439.15 |
| Oct 05 2023 |
2808 |
350 |
| Oct 05 2023 |
10921 |
438.43 |
| Sep 28 2023 |
5426 |
424.79 |
| Sep 28 2023 |
4676 |
439.15 |
| Sep 28 2023 |
2846 |
350 |
| Sep 28 2023 |
11032 |
438.43 |
| Sep 21 2023 |
5427 |
424.79 |
| Sep 21 2023 |
4584 |
439.15 |
| Sep 21 2023 |
2860 |
350 |
| Sep 21 2023 |
11028 |
438.43 |
| Sep 14 2023 |
5458 |
424.79 |
| Sep 14 2023 |
4600 |
439.15 |
| Sep 14 2023 |
2873 |
350 |
| Sep 14 2023 |
11065 |
438.43 |
| Sep 07 2023 |
5518 |
424.79 |
| Sep 07 2023 |
4691 |
439.15 |
| Sep 07 2023 |
2797 |
350 |
| Sep 07 2023 |
11114 |
438.43 |
| Aug 31 2023 |
5480 |
424.79 |
| Aug 31 2023 |
4662 |
439.15 |
| Aug 31 2023 |
2791 |
350 |
| Aug 31 2023 |
11150 |
438.43 |
| Aug 24 2023 |
5519 |
424.79 |
| Aug 24 2023 |
4665 |
439.15 |
| Aug 24 2023 |
2823 |
350 |
| Aug 24 2023 |
11038 |
438.43 |
| Aug 17 2023 |
5523 |
424.79 |
| Aug 17 2023 |
4773 |
439.15 |
| Aug 17 2023 |
2849 |
350 |
| Aug 17 2023 |
11100 |
438.43 |
| Aug 10 2023 |
5521 |
424.79 |
| Aug 10 2023 |
4858 |
439.15 |
| Aug 10 2023 |
2852 |
350 |
| Aug 10 2023 |
11115 |
438.43 |
| Aug 03 2023 |
5536 |
424.79 |
| Aug 03 2023 |
4834 |
439.15 |
| Aug 03 2023 |
2852 |
350 |
| Aug 03 2023 |
11079 |
438.43 |
| Jul 27 2023 |
5544 |
424.79 |
| Jul 27 2023 |
4896 |
439.15 |
| Jul 27 2023 |
2842 |
350 |
| Jul 27 2023 |
11075 |
438.43 |
| Jul 20 2023 |
5599 |
424.79 |
| Jul 20 2023 |
5002 |
439.15 |
| Jul 20 2023 |
2836 |
350 |
| Jul 20 2023 |
11010 |
438.43 |
| Jul 13 2023 |
5629 |
424.79 |
| Jul 13 2023 |
5013 |
439.15 |
| Jul 13 2023 |
2868 |
350 |
| Jul 13 2023 |
11015 |
438.43 |
| Jul 06 2023 |
5641 |
424.79 |
| Jul 06 2023 |
5033 |
439.15 |
| Jul 06 2023 |
2861 |
350 |
| Jul 06 2023 |
11047 |
438.43 |
| Jun 29 2023 |
5636 |
424.79 |
| Jun 29 2023 |
5074 |
439.15 |
| Jun 29 2023 |
2867 |
350 |
| Jun 29 2023 |
11035 |
438.43 |
| Jun 22 2023 |
5623 |
424.79 |
| Jun 22 2023 |
5135 |
439.15 |
| Jun 22 2023 |
3007 |
350 |
| Jun 22 2023 |
11003 |
438.43 |
| Jun 15 2023 |
5482 |
424.79 |
| Jun 15 2023 |
5180 |
439.15 |
| Jun 15 2023 |
2950 |
350 |
| Jun 15 2023 |
11038 |
438.43 |
| Jun 08 2023 |
5463 |
424.79 |
| Jun 08 2023 |
5180 |
439.15 |
| Jun 08 2023 |
2992 |
350 |
| Jun 08 2023 |
11095 |
438.43 |
| Jun 01 2023 |
5471 |
424.79 |
| Jun 01 2023 |
5169 |
439.15 |
| Jun 01 2023 |
2978 |
350 |
| Jun 01 2023 |
11119 |
438.43 |
| May 25 2023 |
5465 |
424.79 |
| May 25 2023 |
5158 |
439.15 |
| May 25 2023 |
2896 |
350 |
| May 25 2023 |
11018 |
438.43 |
| May 18 2023 |
5486 |
424.79 |
| May 18 2023 |
5137 |
439.15 |
| May 18 2023 |
2888 |
350 |
| May 18 2023 |
10963 |
438.43 |
| May 11 2023 |
5527 |
424.79 |
| May 11 2023 |
5075 |
439.15 |
| May 11 2023 |
10951 |
438.43 |
| May 04 2023 |
5447 |
424.79 |
| May 04 2023 |
4994 |
439.15 |
| May 04 2023 |
10792 |
438.43 |
| Apr 27 2023 |
5350 |
424.79 |
| Apr 27 2023 |
4985 |
439.15 |
| Apr 27 2023 |
10675 |
438.43 |
| Apr 20 2023 |
5238 |
424.79 |
| Apr 20 2023 |
4983 |
439.15 |
| Apr 20 2023 |
10607 |
438.43 |
| Apr 13 2023 |
5219 |
424.79 |
| Apr 13 2023 |
4967 |
439.15 |
| Apr 13 2023 |
10563 |
438.43 |
| Apr 06 2023 |
5080 |
424.79 |
| Apr 06 2023 |
4971 |
439.15 |
| Apr 06 2023 |
10486 |
438.43 |
| Mar 30 2023 |
4951 |
424.79 |
| Mar 30 2023 |
4944 |
439.15 |
| Mar 30 2023 |
10443 |
438.43 |
| Mar 23 2023 |
4979 |
424.79 |
| Mar 23 2023 |
4953 |
439.15 |
| Mar 23 2023 |
10389 |
438.43 |
| Mar 16 2023 |
4949 |
424.79 |
| Mar 16 2023 |
4911 |
439.15 |
| Mar 16 2023 |
10332 |
438.43 |
| Mar 09 2023 |
4950 |
424.79 |
| Mar 09 2023 |
4913 |
439.15 |
| Mar 09 2023 |
10221 |
438.43 |
| Mar 02 2023 |
4928 |
424.79 |
| Mar 02 2023 |
4858 |
439.15 |
| Mar 02 2023 |
10166 |
438.43 |
| Feb 23 2023 |
4946 |
424.79 |
| Feb 23 2023 |
4853 |
439.15 |
| Feb 23 2023 |
10171 |
438.43 |
| Feb 16 2023 |
4708 |
420.57 |
| Feb 16 2023 |
4857 |
439.15 |
| Feb 16 2023 |
10231 |
441.57 |
| Feb 09 2023 |
4592 |
420.57 |
| Feb 09 2023 |
4853 |
439.15 |
| Feb 09 2023 |
10215 |
441.57 |
| Feb 02 2023 |
4554 |
420.57 |
| Feb 02 2023 |
4844 |
439.15 |
| Feb 02 2023 |
10195 |
441.57 |
| Jan 26 2023 |
4471 |
420.57 |
| Jan 26 2023 |
4823 |
439.15 |
| Jan 26 2023 |
10172 |
441.57 |
| Jan 19 2023 |
4471 |
420.57 |
| Jan 19 2023 |
4810 |
439.15 |
| Jan 19 2023 |
10160 |
441.57 |
| Jan 12 2023 |
4471 |
420.57 |
| Jan 12 2023 |
4800 |
439.15 |
| Jan 12 2023 |
10159 |
441.57 |
| Jan 05 2023 |
4471 |
420.57 |
| Jan 05 2023 |
4800 |
439.15 |
| Jan 05 2023 |
10161 |
441.57 |
| Dec 29 2022 |
4471 |
420.57 |
| Dec 29 2022 |
4801 |
439.15 |
| Dec 29 2022 |
10161 |
441.57 |
| Dec 22 2022 |
4471 |
420.57 |
| Dec 22 2022 |
4801 |
439.15 |
| Dec 22 2022 |
10161 |
441.57 |
| Dec 15 2022 |
4476 |
420.57 |
| Dec 15 2022 |
4801 |
439.15 |
| Dec 15 2022 |
10140 |
441.57 |
| Dec 08 2022 |
4476 |
420.57 |
| Dec 08 2022 |
4804 |
439.15 |
| Dec 08 2022 |
10134 |
441.57 |
| Dec 01 2022 |
4476 |
420.57 |
| Dec 01 2022 |
4804 |
439.15 |
| Dec 01 2022 |
10134 |
441.57 |
| Nov 24 2022 |
4476 |
420.57 |
| Nov 24 2022 |
4804 |
439.15 |
| Nov 24 2022 |
10135 |
441.57 |
| Nov 17 2022 |
4460 |
420.57 |
| Nov 17 2022 |
4796 |
439.15 |
| Nov 17 2022 |
10123 |
441.57 |
| Nov 10 2022 |
4460 |
420.57 |
| Nov 10 2022 |
4797 |
439.15 |
| Nov 10 2022 |
10124 |
441.57 |
| Nov 03 2022 |
4458 |
420.57 |
| Nov 03 2022 |
4800 |
439.15 |
| Nov 03 2022 |
10096 |
441.57 |
| Oct 27 2022 |
4458 |
420.57 |
| Oct 27 2022 |
4798 |
439.15 |
| Oct 27 2022 |
10085 |
441.57 |
| Oct 20 2022 |
4469 |
420.57 |
| Oct 20 2022 |
4797 |
439.15 |
| Oct 20 2022 |
10095 |
441.57 |
| Oct 13 2022 |
4414 |
420.57 |
| Oct 13 2022 |
4797 |
439.15 |
| Oct 13 2022 |
10071 |
441.57 |
| Oct 06 2022 |
4383 |
420.57 |
| Oct 06 2022 |
4809 |
439.15 |
| Oct 06 2022 |
10075 |
441.57 |
| Sep 29 2022 |
4354 |
420.57 |
| Sep 29 2022 |
4812 |
439.15 |
| Sep 29 2022 |
10079 |
441.57 |
| Sep 22 2022 |
4332 |
420.57 |
| Sep 22 2022 |
4800 |
439.15 |
| Sep 22 2022 |
10068 |
441.57 |
| Sep 15 2022 |
4315 |
420.57 |
| Sep 15 2022 |
4793 |
439.15 |
| Sep 15 2022 |
3992 |
385.91 |
| Sep 15 2022 |
10063 |
441.57 |
| Sep 08 2022 |
4333 |
420.57 |
| Sep 08 2022 |
4780 |
439.15 |
| Sep 08 2022 |
3778 |
383.47 |
| Sep 08 2022 |
10030 |
441.57 |
| Sep 01 2022 |
4307 |
420.57 |
| Sep 01 2022 |
4728 |
439.15 |
| Sep 01 2022 |
3775 |
383.47 |
| Sep 01 2022 |
9919 |
441.57 |
| Aug 25 2022 |
4299 |
420.57 |
| Aug 25 2022 |
4709 |
439.15 |
| Aug 25 2022 |
3777 |
383.47 |
| Aug 25 2022 |
9834 |
441.57 |
| Aug 18 2022 |
4295 |
420.57 |
| Aug 18 2022 |
4719 |
439.15 |
| Aug 18 2022 |
3783 |
383.47 |
| Aug 18 2022 |
9773 |
441.57 |
| Aug 11 2022 |
4301 |
420.57 |
| Aug 11 2022 |
4717 |
439.15 |
| Aug 11 2022 |
3784 |
383.47 |
| Aug 11 2022 |
9694 |
441.57 |
| Aug 04 2022 |
4291 |
420.57 |
| Aug 04 2022 |
4712 |
439.15 |
| Aug 04 2022 |
3784 |
383.47 |
| Aug 04 2022 |
9664 |
441.57 |
| Jul 28 2022 |
4274 |
420.57 |
| Jul 28 2022 |
4645 |
439.15 |
| Jul 28 2022 |
3790 |
383.47 |
| Jul 28 2022 |
9532 |
441.57 |
| Jul 21 2022 |
4205 |
420.57 |
| Jul 21 2022 |
4622 |
439.15 |
| Jul 21 2022 |
3811 |
383.47 |
| Jul 21 2022 |
9439 |
441.57 |
| Jul 14 2022 |
4204 |
420.57 |
| Jul 14 2022 |
4619 |
439.15 |
| Jul 14 2022 |
3813 |
383.47 |
| Jul 14 2022 |
9415 |
441.57 |
| Jul 07 2022 |
4195 |
420.57 |
| Jul 07 2022 |
4597 |
439.15 |
| Jul 07 2022 |
3824 |
383.47 |
| Jul 07 2022 |
9333 |
441.57 |
| Jun 30 2022 |
4185 |
420.57 |
| Jun 30 2022 |
4601 |
439.15 |
| Jun 30 2022 |
3824 |
383.47 |
| Jun 30 2022 |
9300 |
441.57 |
| Jun 23 2022 |
4181 |
420.57 |
| Jun 23 2022 |
4625 |
439.15 |
| Jun 23 2022 |
3758 |
383.47 |
| Jun 23 2022 |
9280 |
441.57 |
| Jun 16 2022 |
4128 |
420.57 |
| Jun 16 2022 |
4608 |
439.15 |
| Jun 16 2022 |
3766 |
383.47 |
| Jun 16 2022 |
9076 |
441.57 |
| Jun 09 2022 |
4055 |
420.57 |
| Jun 09 2022 |
4600 |
439.15 |
| Jun 09 2022 |
3245 |
383.47 |
| Jun 09 2022 |
8950 |
441.57 |
| Jun 02 2022 |
4003 |
420.57 |
| Jun 02 2022 |
4560 |
439.15 |
| Jun 02 2022 |
3026 |
383.47 |
| Jun 02 2022 |
8712 |
441.57 |
| May 26 2022 |
3984 |
420.57 |
| May 26 2022 |
4519 |
439.15 |
| May 26 2022 |
2977 |
383.47 |
| May 26 2022 |
8559 |
441.57 |
| May 19 2022 |
2972 |
383.47 |
| May 12 2022 |
2972 |
383.47 |
| May 05 2022 |
2812 |
383.47 |
| Apr 28 2022 |
2812 |
383.47 |
| Apr 21 2022 |
2765 |
383.47 |
| Apr 14 2022 |
2775 |
383.47 |
| Apr 07 2022 |
2775 |
383.47 |
| Mar 31 2022 |
2775 |
383.47 |
| Mar 24 2022 |
2749 |
383.47 |
| Mar 17 2022 |
2748 |
383.47 |
| Mar 10 2022 |
2805 |
383.47 |
| Mar 03 2022 |
2809 |
383.47 |
| Feb 24 2022 |
2839 |
383.47 |
| Feb 17 2022 |
2745 |
383.47 |
| Feb 10 2022 |
2745 |
383.47 |
| Feb 03 2022 |
2759 |
383.47 |
| Jan 27 2022 |
2761 |
383.47 |
| Jan 20 2022 |
2762 |
383.47 |
| Jan 13 2022 |
2762 |
383.47 |
| Jan 06 2022 |
2763 |
383.47 |
| Dec 30 2021 |
2763 |
383.47 |
| Dec 23 2021 |
2763 |
383.47 |
| Dec 16 2021 |
2763 |
383.47 |
| Dec 09 2021 |
2766 |
383.47 |
| Dec 02 2021 |
2777 |
383.47 |
| Nov 25 2021 |
2777 |
383.47 |
| Nov 18 2021 |
2777 |
383.47 |
| Nov 11 2021 |
2784 |
383.47 |
| Nov 04 2021 |
2792 |
383.47 |
| Oct 28 2021 |
4570 |
383.47 |
| Oct 21 2021 |
4569 |
383.47 |
| Oct 14 2021 |
4752 |
383.47 |
| Oct 07 2021 |
4838 |
383.47 |
| Sep 30 2021 |
4834 |
383.47 |
| Sep 23 2021 |
4900 |
383.47 |
| Sep 16 2021 |
4788 |
383.47 |
| Sep 09 2021 |
1621 |
388.81 |
| Sep 02 2021 |
1646 |
388.81 |
| Aug 26 2021 |
1659 |
388.81 |
| Aug 19 2021 |
1688 |
388.81 |
| Aug 12 2021 |
1716 |
388.81 |
| Aug 05 2021 |
1724 |
388.81 |
| Jul 29 2021 |
1790 |
388.81 |
| Jul 22 2021 |
1862 |
388.81 |
| Jul 15 2021 |
1912 |
388.81 |
| Jul 08 2021 |
1940 |
388.81 |
| Jul 01 2021 |
1951 |
388.81 |
| Jun 24 2021 |
1969 |
388.81 |
| Jun 01 2021 |
2021 |
388.81 |
| May 01 2021 |
2531 |
409.07 |
| Apr 01 2021 |
2769 |
409.07 |
| Mar 01 2021 |
2849 |
400.04 |
| Feb 01 2021 |
2506 |
385.76 |
| Jan 01 2021 |
2489 |
385.76 |
| Dec 01 2020 |
3024 |
426.03 |
| Nov 01 2020 |
2515 |
385.76 |
| Oct 01 2020 |
2537 |
385.76 |
| Sep 01 2020 |
3628 |
426.03 |
| Aug 01 2020 |
3040 |
406.38 |
| Jul 01 2020 |
3484 |
406.38 |
| Apr 01 2020 |
4530 |
406.38 |
| Mar 27 2020 |
13838 |
508.11 |
| Mar 27 2020 |
20129 |
508.11 |
| Mar 20 2020 |
14101 |
508.11 |
| Mar 20 2020 |
20396 |
508.11 |
| Mar 13 2020 |
14355 |
508.11 |
| Mar 13 2020 |
20660 |
508.11 |
| Mar 06 2020 |
14606 |
508.11 |
| Mar 06 2020 |
20843 |
508.11 |
| Mar 01 2020 |
4605 |
406.38 |
| Feb 28 2020 |
14608 |
508.11 |
| Feb 28 2020 |
20842 |
508.11 |
| Feb 21 2020 |
14414 |
508.11 |
| Feb 21 2020 |
20673 |
508.11 |
| Feb 14 2020 |
14465 |
508.11 |
| Feb 14 2020 |
20721 |
508.11 |
| Feb 07 2020 |
14404 |
508.11 |
| Feb 07 2020 |
20573 |
508.11 |
| Feb 01 2020 |
4615 |
406.38 |
| Jan 31 2020 |
14483 |
508.11 |
| Jan 31 2020 |
20631 |
508.11 |
| Jan 24 2020 |
14498 |
508.11 |
| Jan 24 2020 |
20657 |
508.11 |
| Jan 17 2020 |
14513 |
508.11 |
| Jan 17 2020 |
20550 |
508.11 |
| Jan 10 2020 |
14513 |
508.11 |
| Jan 10 2020 |
20547 |
508.11 |
| Jan 03 2020 |
14515 |
508.11 |
| Jan 03 2020 |
20558 |
508.11 |
| Jan 01 2020 |
4623 |
406.38 |
| Dec 27 2019 |
14515 |
508.11 |
| Dec 27 2019 |
20556 |
508.11 |
| Dec 20 2019 |
14515 |
508.11 |
| Dec 20 2019 |
20556 |
508.11 |
| Dec 13 2019 |
14516 |
508.11 |
| Dec 13 2019 |
20557 |
508.11 |
| Dec 06 2019 |
14516 |
508.11 |
| Dec 06 2019 |
20541 |
508.11 |
| Dec 01 2019 |
4613 |
406.38 |
| Nov 29 2019 |
14516 |
508.11 |
| Nov 29 2019 |
20533 |
508.11 |
| Nov 22 2019 |
14516 |
508.11 |
| Nov 22 2019 |
20533 |
508.11 |
| Nov 15 2019 |
14516 |
508.11 |
| Nov 15 2019 |
20538 |
508.11 |
| Nov 08 2019 |
14459 |
508.11 |
| Nov 08 2019 |
20458 |
508.11 |
| Nov 01 2019 |
4567 |
406.38 |
| Nov 01 2019 |
14167 |
508.11 |
| Nov 01 2019 |
20186 |
508.11 |
| Oct 25 2019 |
14167 |
508.11 |
| Oct 25 2019 |
20203 |
508.11 |
| Oct 18 2019 |
14245 |
508.11 |
| Oct 18 2019 |
20252 |
508.11 |
| Oct 11 2019 |
14197 |
508.11 |
| Oct 11 2019 |
20212 |
508.11 |
| Oct 04 2019 |
14165 |
508.11 |
| Oct 04 2019 |
20183 |
508.11 |
| Oct 01 2019 |
4432 |
406.38 |
| Sep 27 2019 |
14168 |
508.11 |
| Sep 27 2019 |
20317 |
508.11 |
| Sep 20 2019 |
14118 |
508.11 |
| Sep 20 2019 |
20290 |
508.11 |
| Sep 13 2019 |
14202 |
508.11 |
| Sep 13 2019 |
20339 |
508.11 |
| Sep 06 2019 |
14481 |
508.11 |
| Sep 06 2019 |
20692 |
508.11 |
| Sep 01 2019 |
4755 |
427.83 |
| Aug 30 2019 |
14553 |
508.11 |
| Aug 30 2019 |
20819 |
508.11 |
| Aug 23 2019 |
14754 |
508.11 |
| Aug 23 2019 |
21056 |
508.11 |
| Aug 16 2019 |
14652 |
508.11 |
| Aug 16 2019 |
20971 |
508.11 |
| Aug 09 2019 |
14726 |
508.11 |
| Aug 09 2019 |
21061 |
508.11 |
| Aug 02 2019 |
14848 |
508.11 |
| Aug 02 2019 |
21211 |
508.11 |
| Aug 01 2019 |
4310 |
427.83 |
| Jul 26 2019 |
14822 |
508.11 |
| Jul 26 2019 |
21305 |
508.11 |
| Jul 19 2019 |
15082 |
508.11 |
| Jul 19 2019 |
21488 |
508.11 |
| Jul 12 2019 |
15052 |
508.11 |
| Jul 12 2019 |
21559 |
508.11 |
| Jul 05 2019 |
15270 |
508.11 |
| Jul 05 2019 |
21988 |
508.11 |
| Jul 01 2019 |
4143 |
427.83 |
| Jun 28 2019 |
15382 |
508.11 |
| Jun 28 2019 |
22174 |
508.11 |
| Jun 21 2019 |
15350 |
508.11 |
| Jun 21 2019 |
22042 |
508.11 |
| Jun 14 2019 |
15324 |
508.11 |
| Jun 14 2019 |
22157 |
508.11 |
| Jun 07 2019 |
15437 |
508.11 |
| Jun 07 2019 |
22388 |
508.11 |
| Jun 01 2019 |
3882 |
427.83 |
| May 31 2019 |
15397 |
508.11 |
| May 31 2019 |
22285 |
508.11 |
| May 24 2019 |
15358 |
508.11 |
| May 24 2019 |
22328 |
508.11 |
| May 17 2019 |
15403 |
508.11 |
| May 17 2019 |
22296 |
508.11 |
| May 10 2019 |
15517 |
508.11 |
| May 10 2019 |
22273 |
508.11 |
| May 03 2019 |
15571 |
508.11 |
| May 03 2019 |
22320 |
508.11 |
| May 01 2019 |
3517 |
420.08 |
| Apr 26 2019 |
15732 |
508.11 |
| Apr 26 2019 |
21770 |
508.11 |
| Apr 19 2019 |
15696 |
508.11 |
| Apr 19 2019 |
21735 |
508.11 |
| Apr 18 2019 |
15704 |
508.11 |
| Apr 12 2019 |
15700 |
508.11 |
| Apr 12 2019 |
21843 |
508.11 |
| Apr 05 2019 |
14351 |
498.29 |
| Apr 05 2019 |
20174 |
498.29 |
| Apr 01 2019 |
3161 |
420.08 |
| Mar 29 2019 |
13446 |
488.47 |
| Mar 29 2019 |
18855 |
488.47 |
| Mar 22 2019 |
13198 |
488.47 |
| Mar 22 2019 |
18587 |
488.47 |
| Mar 15 2019 |
13318 |
488.47 |
| Mar 15 2019 |
18561 |
488.47 |
| Mar 08 2019 |
13077 |
488.47 |
| Mar 08 2019 |
18285 |
488.47 |
| Mar 01 2019 |
8031 |
399.33 |
| Mar 01 2019 |
13167 |
488.47 |
| Mar 01 2019 |
18371 |
488.47 |
| Feb 22 2019 |
13238 |
488.47 |
| Feb 22 2019 |
18446 |
488.47 |
| Feb 15 2019 |
13122 |
488.47 |
| Feb 15 2019 |
18250 |
488.47 |
| Feb 08 2019 |
13079 |
488.47 |
| Feb 08 2019 |
18049 |
488.47 |
| Feb 01 2019 |
8712 |
408.46 |
| Feb 01 2019 |
13092 |
488.47 |
| Feb 01 2019 |
18085 |
488.47 |
| Jan 25 2019 |
13109 |
488.47 |
| Jan 25 2019 |
18116 |
488.47 |
| Jan 18 2019 |
13171 |
488.47 |
| Jan 18 2019 |
18152 |
488.47 |
| Jan 11 2019 |
13171 |
488.47 |
| Jan 11 2019 |
18137 |
488.47 |
| Jan 04 2019 |
13172 |
488.47 |
| Jan 04 2019 |
18145 |
488.47 |
| Jan 01 2019 |
7011 |
408.46 |
| Dec 28 2018 |
13172 |
488.47 |
| Dec 28 2018 |
18145 |
488.47 |
| Dec 21 2018 |
13172 |
488.47 |
| Dec 21 2018 |
18145 |
488.47 |
| Dec 14 2018 |
13172 |
488.47 |
| Dec 14 2018 |
18145 |
488.47 |
| Dec 07 2018 |
13172 |
488.47 |
| Dec 07 2018 |
18139 |
488.47 |
| Dec 01 2018 |
8681 |
408.46 |
| Nov 30 2018 |
13172 |
488.47 |
| Nov 30 2018 |
18139 |
488.47 |
| Nov 23 2018 |
13172 |
488.47 |
| Nov 23 2018 |
18139 |
488.47 |
| Nov 16 2018 |
13172 |
488.47 |
| Nov 16 2018 |
18139 |
488.47 |
| Nov 09 2018 |
13173 |
488.47 |
| Nov 09 2018 |
18140 |
488.47 |
| Nov 02 2018 |
13173 |
488.47 |
| Nov 02 2018 |
18105 |
488.47 |
| Nov 01 2018 |
6998 |
408.46 |
| Oct 26 2018 |
13168 |
488.47 |
| Oct 26 2018 |
18100 |
488.47 |
| Oct 19 2018 |
13190 |
488.47 |
| Oct 19 2018 |
18120 |
488.47 |
| Oct 12 2018 |
13139 |
488.47 |
| Oct 12 2018 |
18053 |
488.47 |
| Oct 05 2018 |
13166 |
488.47 |
| Oct 05 2018 |
18177 |
488.47 |
| Oct 01 2018 |
7097 |
408.46 |
| Sep 28 2018 |
12864 |
488.47 |
| Sep 28 2018 |
17746 |
488.47 |
| Sep 21 2018 |
12831 |
488.47 |
| Sep 21 2018 |
17725 |
488.47 |
| Sep 14 2018 |
12878 |
488.47 |
| Sep 14 2018 |
17788 |
488.47 |
| Sep 07 2018 |
13119 |
488.47 |
| Sep 07 2018 |
18138 |
488.47 |
| Sep 01 2018 |
6767 |
408.46 |
| Aug 31 2018 |
13167 |
488.47 |
| Aug 31 2018 |
18217 |
488.47 |
| Aug 24 2018 |
13226 |
488.47 |
| Aug 24 2018 |
18188 |
488.47 |
| Aug 17 2018 |
13161 |
488.47 |
| Aug 17 2018 |
18408 |
488.47 |
| Aug 10 2018 |
13178 |
488.47 |
| Aug 10 2018 |
18520 |
488.47 |
| Aug 03 2018 |
13373 |
488.47 |
| Aug 03 2018 |
18695 |
488.47 |
| Jul 27 2018 |
13519 |
488.47 |
| Jul 27 2018 |
18745 |
488.47 |
| Jul 20 2018 |
13477 |
488.47 |
| Jul 20 2018 |
18994 |
488.47 |
| Jul 13 2018 |
13687 |
488.47 |
| Jul 13 2018 |
18807 |
488.47 |
| Jul 06 2018 |
13526 |
488.47 |
| Jul 06 2018 |
18579 |
488.47 |
| Jun 29 2018 |
13548 |
488.47 |
| Jun 29 2018 |
18599 |
488.47 |
| Jun 22 2018 |
13805 |
488.47 |
| Jun 22 2018 |
18905 |
488.47 |
| Jun 15 2018 |
13921 |
488.47 |
| Jun 15 2018 |
18983 |
488.47 |
| Jun 08 2018 |
13973 |
488.47 |
| Jun 08 2018 |
19182 |
488.47 |
| Jun 01 2018 |
14368 |
488.47 |
| Jun 01 2018 |
19548 |
488.47 |
| May 25 2018 |
14415 |
488.47 |
| May 25 2018 |
19719 |
488.47 |
| May 18 2018 |
14543 |
488.47 |
| May 18 2018 |
19787 |
488.47 |
| May 11 2018 |
14586 |
488.47 |
| May 11 2018 |
19901 |
488.47 |
| May 04 2018 |
14830 |
488.47 |
| May 04 2018 |
20077 |
488.47 |
