| Jun 06 2026 |
6345 |
323.14 |
| Jun 02 2026 |
6311 |
323.14 |
| May 26 2026 |
7426 |
323.14 |
| May 19 2026 |
7559 |
323.14 |
| May 12 2026 |
7190 |
323.14 |
| May 05 2026 |
7210 |
323.14 |
| Apr 28 2026 |
7285 |
323.14 |
| Apr 21 2026 |
8078 |
323.14 |
| Apr 14 2026 |
8129 |
323.14 |
| Apr 07 2026 |
491 |
325.49 |
| Mar 31 2026 |
485 |
325.49 |
| Mar 24 2026 |
487 |
325.49 |
| Mar 17 2026 |
549 |
325.49 |
| Mar 10 2026 |
566 |
325.49 |
| Mar 03 2026 |
580 |
325.49 |
| Feb 24 2026 |
613 |
325.49 |
| Feb 17 2026 |
629 |
325.49 |
| Feb 10 2026 |
629 |
325.49 |
| Feb 03 2026 |
629 |
325.49 |
| Jan 27 2026 |
626 |
325.49 |
| Jan 20 2026 |
626 |
325.49 |
| Jan 13 2026 |
626 |
325.49 |
| Jan 06 2026 |
626 |
325.49 |
| Dec 30 2025 |
626 |
325.49 |
| Dec 23 2025 |
626 |
325.49 |
| Dec 16 2025 |
626 |
325.49 |
| Dec 09 2025 |
571 |
325.49 |
| Dec 02 2025 |
542 |
325.49 |
| Nov 25 2025 |
514 |
325.49 |
| Nov 18 2025 |
514 |
325.49 |
| Nov 11 2025 |
8890 |
329.13 |
| Nov 04 2025 |
8903 |
329.13 |
| Oct 28 2025 |
9110 |
329.13 |
| Oct 21 2025 |
9148 |
329.13 |
| Oct 14 2025 |
9320 |
329.13 |
| Oct 07 2025 |
9430 |
329.13 |
| Sep 30 2025 |
9511 |
329.13 |
| Sep 23 2025 |
9628 |
329.13 |
| Sep 16 2025 |
449 |
348.53 |
| Sep 09 2025 |
457 |
348.53 |
| Sep 02 2025 |
382 |
327.16 |
| Aug 26 2025 |
376 |
327.16 |
| Aug 19 2025 |
422 |
327.16 |
| Aug 12 2025 |
474 |
327.16 |
| Aug 05 2025 |
480 |
327.16 |
| Jul 29 2025 |
491 |
327.16 |
| Jul 22 2025 |
466 |
327.16 |
| Jul 15 2025 |
477 |
327.16 |
| Jul 08 2025 |
484 |
327.16 |
| Jul 01 2025 |
454 |
327.16 |
| Jun 24 2025 |
510 |
326.85 |
| Jun 17 2025 |
545 |
326.85 |
| Jun 10 2025 |
417 |
326.85 |
| Jun 03 2025 |
417 |
326.85 |
| May 27 2025 |
456 |
326.85 |
| May 20 2025 |
7788 |
325.18 |
| May 13 2025 |
7658 |
325.18 |
| May 06 2025 |
7675 |
325.18 |
| Apr 29 2025 |
7055 |
325.18 |
| Apr 22 2025 |
7261 |
325.18 |
| Apr 15 2025 |
8139 |
325.18 |
| Apr 08 2025 |
7979 |
325.18 |
| Apr 01 2025 |
7855 |
325.18 |
| Mar 25 2025 |
7745 |
325.18 |
| Mar 18 2025 |
7632 |
325.18 |
| Mar 11 2025 |
7768 |
325.18 |
| Mar 04 2025 |
6807 |
325.18 |
| Feb 25 2025 |
6847 |
325.18 |
| Feb 18 2025 |
6800 |
325.18 |
| Feb 11 2025 |
6551 |
325.18 |
| Feb 04 2025 |
5923 |
325.18 |
| Jan 29 2025 |
5901 |
325.18 |
