| Apr 28 2026 |
8703 |
356.93 |
| Apr 21 2026 |
9894 |
356.93 |
| Apr 14 2026 |
9957 |
356.93 |
| Apr 07 2026 |
11243 |
356.93 |
| Mar 31 2026 |
11158 |
356.93 |
| Mar 24 2026 |
11142 |
356.93 |
| Mar 17 2026 |
11338 |
356.93 |
| Mar 10 2026 |
11457 |
356.93 |
| Mar 03 2026 |
11538 |
356.93 |
| Feb 24 2026 |
11843 |
356.93 |
| Feb 17 2026 |
11950 |
356.93 |
| Feb 10 2026 |
11961 |
356.93 |
| Feb 03 2026 |
11961 |
356.93 |
| Jan 27 2026 |
11932 |
356.93 |
| Jan 20 2026 |
11932 |
356.93 |
| Jan 13 2026 |
11932 |
356.93 |
| Jan 06 2026 |
11932 |
356.93 |
| Dec 30 2025 |
11932 |
356.93 |
| Dec 23 2025 |
11932 |
356.93 |
| Dec 16 2025 |
11932 |
356.93 |
| Dec 09 2025 |
11639 |
356.93 |
| Dec 02 2025 |
11451 |
356.93 |
| Nov 25 2025 |
11119 |
356.93 |
| Nov 18 2025 |
11173 |
356.93 |
| Nov 11 2025 |
10733 |
356.93 |
| Nov 04 2025 |
10750 |
356.93 |
| Oct 28 2025 |
10972 |
356.93 |
| Oct 21 2025 |
11027 |
356.93 |
| Oct 14 2025 |
11244 |
356.93 |
| Oct 07 2025 |
11372 |
356.93 |
| Sep 30 2025 |
11494 |
356.93 |
| Sep 23 2025 |
11674 |
356.93 |
| Sep 16 2025 |
11459 |
356.93 |
| Sep 09 2025 |
11667 |
356.93 |
| Sep 02 2025 |
10237 |
356.93 |
| Aug 26 2025 |
10230 |
356.93 |
| Aug 19 2025 |
10264 |
356.93 |
| Aug 12 2025 |
11090 |
356.93 |
| Aug 05 2025 |
11435 |
356.93 |
| Jul 29 2025 |
11492 |
356.93 |
| Jul 22 2025 |
11115 |
356.93 |
| Jul 15 2025 |
11469 |
356.93 |
| Jul 08 2025 |
11483 |
356.93 |
| Jul 01 2025 |
11413 |
356.93 |
| Jun 24 2025 |
11507 |
356.93 |
| Jun 17 2025 |
11665 |
356.93 |
| Jun 10 2025 |
10405 |
356.93 |
| Jun 03 2025 |
10405 |
356.93 |
| May 27 2025 |
11882 |
356.93 |
| May 20 2025 |
10611 |
356.93 |
| Aug 25 2022 |
4500 |
400 |
| Aug 18 2022 |
4507 |
400 |
| Aug 11 2022 |
4508 |
400 |
| Aug 04 2022 |
4508 |
400 |
| Jul 28 2022 |
5939 |
437.52 |
| Jul 21 2022 |
5959 |
437.52 |
| Jul 14 2022 |
5964 |
437.52 |
| Jul 07 2022 |
5986 |
437.52 |
| Jun 30 2022 |
5986 |
437.52 |
| Jun 23 2022 |
5825 |
437.52 |
| Jun 16 2022 |
5842 |
437.52 |
| Jun 09 2022 |
5082 |
437.52 |
| Jun 02 2022 |
4782 |
437.52 |
| May 26 2022 |
4701 |
437.52 |
| May 19 2022 |
4697 |
437.52 |
| May 12 2022 |
4697 |
437.52 |
| May 05 2022 |
4517 |
437.52 |
| Apr 28 2022 |
4517 |
437.52 |
| Apr 21 2022 |
4426 |
437.52 |
| Apr 14 2022 |
4436 |
437.52 |
| Apr 07 2022 |
4436 |
437.52 |
| Mar 31 2022 |
4436 |
437.52 |
| Mar 24 2022 |
4408 |
437.52 |
| Mar 17 2022 |
4409 |
437.52 |
| Mar 10 2022 |
1787 |
440.51 |
| Mar 03 2022 |
1796 |
440.51 |
| Feb 24 2022 |
1838 |
442.12 |
| Feb 17 2022 |
1805 |
442.12 |
| Feb 10 2022 |
1805 |
442.12 |
| Feb 03 2022 |
1841 |
442.12 |
| Jan 27 2022 |
1859 |
442.12 |
| Jan 20 2022 |
1867 |
442.12 |
| Jan 13 2022 |
1867 |
442.12 |
| Jan 06 2022 |
1890 |
442.12 |
| Dec 30 2021 |
1890 |
442.12 |
| Dec 23 2021 |
1890 |
442.12 |
| Dec 16 2021 |
1890 |
442.12 |
| Dec 09 2021 |
1903 |
442.12 |
| Dec 02 2021 |
1915 |
442.12 |
| Nov 25 2021 |
1915 |
442.12 |
| Nov 18 2021 |
1931 |
442.12 |
| Nov 11 2021 |
1950 |
442.12 |
| Nov 04 2021 |
1950 |
442.12 |
| Oct 28 2021 |
1962 |
442.12 |
| Oct 21 2021 |
1975 |
442.12 |
| Oct 14 2021 |
1999 |
442.12 |
| Oct 07 2021 |
2042 |
442.12 |
| Sep 30 2021 |
2075 |
442.12 |
| Sep 23 2021 |
2128 |
442.12 |
| Sep 16 2021 |
2453 |
442.12 |
| Sep 09 2021 |
2620 |
442.12 |
| Sep 02 2021 |
2692 |
442.12 |
| Aug 26 2021 |
2705 |
442.12 |
| Aug 19 2021 |
2782 |
442.12 |
| Aug 12 2021 |
2835 |
442.12 |
| Aug 05 2021 |
2846 |
442.12 |
| Jul 29 2021 |
2929 |
442.12 |
| Jul 22 2021 |
3014 |
442.12 |
| Jul 15 2021 |
3081 |
442.12 |
| Jul 08 2021 |
3121 |
442.12 |
| Jul 01 2021 |
3128 |
442.12 |
| Jun 24 2021 |
3145 |
442.12 |
| Jun 01 2021 |
3171 |
442.5 |
| May 01 2021 |
3116 |
437.08 |
| Apr 01 2021 |
3177 |
426.88 |
| Mar 01 2021 |
3546 |
426.88 |
| Feb 01 2021 |
3489 |
426.88 |
| Jan 01 2021 |
3462 |
426.88 |
| Dec 01 2020 |
3282 |
439.62 |
| Nov 01 2020 |
3500 |
426.88 |
| Oct 01 2020 |
3517 |
426.88 |
| Sep 01 2020 |
3647 |
426.88 |
| Aug 01 2020 |
3848 |
439.62 |
| Jul 01 2020 |
4298 |
436.47 |
| Apr 01 2020 |
5481 |
436.22 |
| Mar 01 2020 |
5586 |
436.51 |
| Feb 01 2020 |
5604 |
437.58 |
| Jan 01 2020 |
5610 |
437.58 |
| Dec 01 2019 |
5602 |
437.58 |
| Nov 01 2019 |
5538 |
437.58 |
| Oct 01 2019 |
5374 |
437.58 |
| Sep 01 2019 |
4933 |
437.58 |
| Aug 01 2019 |
4531 |
439.37 |
| Jul 01 2019 |
4347 |
439.37 |
| Jun 01 2019 |
4063 |
438.2 |
| May 01 2019 |
3833 |
438.2 |
| Apr 01 2019 |
3594 |
451.95 |
| Mar 01 2019 |
11258 |
446.67 |
| Feb 01 2019 |
11160 |
446.67 |
| Jan 01 2019 |
8955 |
446.67 |
| Dec 01 2018 |
11108 |
446.67 |
| Nov 01 2018 |
8934 |
446.67 |
| Oct 01 2018 |
9038 |
446.67 |
| Sep 01 2018 |
8588 |
446.67 |
| Aug 01 2018 |
8216 |
446.67 |
| Jul 01 2018 |
8065 |
446.67 |
| Jun 01 2018 |
7624 |
446.67 |
| May 01 2018 |
6448 |
446.67 |
