| Oct 14 2025 |
10982 |
472.25 |
| Oct 07 2025 |
11116 |
472.25 |
| Sep 30 2025 |
9333 |
421.21 |
| Sep 23 2025 |
9358 |
421.21 |
| Sep 16 2025 |
5445 |
407.5 |
| Sep 09 2025 |
5432 |
407.5 |
| Sep 02 2025 |
5858 |
415.89 |
| Aug 26 2025 |
5600 |
415.89 |
| Aug 19 2025 |
5728 |
415.89 |
| Aug 12 2025 |
5639 |
415.89 |
| Aug 05 2025 |
5363 |
415.89 |
| Jul 29 2025 |
5362 |
415.89 |
| Jul 22 2025 |
5370 |
415.89 |
| Jul 15 2025 |
5452 |
415.89 |
| Jul 08 2025 |
5453 |
415.89 |
| Jul 01 2025 |
5432 |
415.89 |
| Jun 24 2025 |
5368 |
415.89 |
| Jun 17 2025 |
5396 |
415.89 |
| Jun 10 2025 |
5399 |
415.89 |
| Jun 03 2025 |
5364 |
415.89 |
| May 27 2025 |
5389 |
415.89 |
| May 20 2025 |
5376 |
415.89 |
| May 13 2025 |
5495 |
415.89 |
| May 06 2025 |
5432 |
415.89 |
| Apr 29 2025 |
5521 |
415.89 |
| Apr 22 2025 |
5530 |
415.89 |
| Apr 15 2025 |
5601 |
415.89 |
| Apr 08 2025 |
5512 |
415.89 |
| Apr 01 2025 |
5464 |
415.89 |
| Mar 25 2025 |
5435 |
415.89 |
| Mar 18 2025 |
5415 |
415.89 |
| Mar 11 2025 |
5341 |
415.89 |
| Mar 04 2025 |
5319 |
415.89 |
| Feb 25 2025 |
5305 |
415.89 |
| Feb 18 2025 |
5280 |
415.89 |
| Feb 11 2025 |
5414 |
415.89 |
| Feb 04 2025 |
5405 |
415.89 |
| Jan 29 2025 |
5422 |
415.89 |
| Jan 22 2025 |
5435 |
415.89 |
| Jan 15 2025 |
5444 |
415.89 |
| Jan 08 2025 |
5445 |
415.89 |
| Jan 01 2025 |
5436 |
415.89 |
| Dec 25 2024 |
5436 |
415.89 |
| Dec 18 2024 |
5430 |
415.89 |
| Dec 11 2024 |
5418 |
415.89 |
| Dec 04 2024 |
5416 |
415.89 |
| Nov 27 2024 |
5396 |
415.89 |
| Nov 20 2024 |
5231 |
415.89 |
| Nov 13 2024 |
5210 |
415.89 |
| Oct 16 2024 |
20002 |
803.62 |
| Oct 09 2024 |
20166 |
803.62 |
| Oct 02 2024 |
11386 |
611.28 |
| Sep 25 2024 |
11326 |
611.28 |
| Sep 18 2024 |
10611 |
611.28 |
| Sep 11 2024 |
9473 |
611.28 |
| Sep 04 2024 |
4849 |
556.12 |
| Aug 28 2024 |
5129 |
556.12 |
| Aug 21 2024 |
5281 |
526.07 |
| Aug 14 2024 |
5363 |
526.07 |
| Aug 07 2024 |
5359 |
526.07 |
| Jul 31 2024 |
5394 |
526.07 |
| Jul 24 2024 |
5289 |
526.07 |
| Jul 17 2024 |
5315 |
526.07 |
| Jul 10 2024 |
5196 |
526.07 |
| Jul 03 2024 |
5195 |
526.07 |
| Jun 26 2024 |
5068 |
526.07 |
| Jun 19 2024 |
5088 |
526.07 |
| Jun 12 2024 |
5013 |
526.07 |
| Jun 05 2024 |
4516 |
526.07 |
| May 29 2024 |
4268 |
526.07 |
| May 22 2024 |
4183 |
526.07 |
| May 15 2024 |
4454 |
526.07 |
| May 08 2024 |
4501 |
526.07 |
| May 01 2024 |
4653 |
526.07 |
| Apr 24 2024 |
6635 |
526.07 |
| Apr 17 2024 |
6770 |
526.07 |
| Apr 10 2024 |
6590 |
526.07 |
| Apr 03 2024 |
6549 |
526.07 |
| Mar 27 2024 |
6527 |
526.07 |
| Mar 21 2024 |
6557 |
526.07 |
| Mar 14 2024 |
6535 |
526.07 |
| Mar 07 2024 |
6578 |
526.07 |
| Feb 29 2024 |
6588 |
526.07 |
| Feb 22 2024 |
6597 |
526.07 |
| Feb 15 2024 |
6641 |
526.07 |
| Feb 08 2024 |
6663 |
526.07 |
| Feb 01 2024 |
6670 |
526.07 |
| Jan 25 2024 |
6679 |
526.07 |
| Jan 18 2024 |
6807 |
526.07 |
| Jan 11 2024 |
6838 |
526.07 |
| Jan 04 2024 |
6838 |
526.07 |
| Dec 28 2023 |
6777 |
526.07 |
| Dec 21 2023 |
6777 |
526.07 |
| Dec 14 2023 |
6777 |
526.07 |
| Dec 07 2023 |
6739 |
526.07 |
| Nov 30 2023 |
5940 |
526.07 |
| Nov 23 2023 |
5863 |
526.07 |
| May 01 2021 |
10777 |
470.61 |
| Apr 01 2021 |
11118 |
470.61 |
| Mar 01 2021 |
11364 |
470.61 |
| Feb 01 2021 |
11272 |
470.61 |
| Jan 01 2021 |
11186 |
470.61 |
| Dec 01 2020 |
10602 |
470.61 |
| Nov 01 2020 |
11916 |
470.61 |
| Oct 01 2020 |
11965 |
470.61 |
| Sep 01 2020 |
12405 |
470.61 |
| Aug 01 2020 |
12910 |
470.61 |
| Jul 01 2020 |
13474 |
470.61 |
| Apr 01 2020 |
14771 |
469.95 |
| Mar 01 2020 |
15193 |
469.95 |
| Feb 01 2020 |
15121 |
469.95 |
| Jan 01 2020 |
15152 |
469.95 |
| Dec 01 2019 |
15121 |
469.95 |
| Nov 01 2019 |
13742 |
469.95 |
| Oct 01 2019 |
13680 |
469.95 |
| Sep 01 2019 |
13937 |
469.95 |
| Aug 01 2019 |
13374 |
469.95 |
| Jul 01 2019 |
13401 |
469.95 |
| Jun 01 2019 |
13230 |
469.95 |
| May 01 2019 |
12822 |
469.29 |
| Apr 01 2019 |
12916 |
469.29 |
| Mar 01 2019 |
12642 |
469.29 |
| Feb 01 2019 |
12528 |
469.29 |
| Jan 01 2019 |
10036 |
469.29 |
| Dec 01 2018 |
12482 |
469.29 |
| Nov 01 2018 |
10010 |
469.29 |
| Oct 01 2018 |
10107 |
469.29 |
| Sep 01 2018 |
9546 |
469.29 |
| Aug 01 2018 |
9114 |
469.29 |
| Jul 01 2018 |
8938 |
469.29 |
| Jun 22 2018 |
22422 |
823.71 |
| Jun 22 2018 |
29972 |
823.71 |
| Jun 15 2018 |
22205 |
823.71 |
| Jun 15 2018 |
29958 |
823.71 |
| Jun 08 2018 |
22475 |
823.71 |
| Jun 08 2018 |
30271 |
823.71 |
| Jun 01 2018 |
8413 |
469.29 |
| Jun 01 2018 |
22637 |
823.71 |
| Jun 01 2018 |
30706 |
823.71 |
| May 25 2018 |
22636 |
823.71 |
| May 25 2018 |
30931 |
823.71 |
| May 18 2018 |
22640 |
823.71 |
| May 18 2018 |
31012 |
823.71 |
| May 11 2018 |
22524 |
823.71 |
| May 11 2018 |
31114 |
823.71 |
| May 04 2018 |
22803 |
823.71 |
| May 04 2018 |
31444 |
823.71 |
| Apr 27 2018 |
22895 |
823.71 |
| Apr 27 2018 |
31291 |
823.71 |
| Apr 20 2018 |
23102 |
823.71 |
| Apr 20 2018 |
31510 |
823.71 |
| Apr 13 2018 |
23089 |
823.71 |
| Apr 13 2018 |
31421 |
823.71 |
| Apr 06 2018 |
22923 |
823.71 |
| Apr 06 2018 |
31573 |
823.71 |
| Mar 30 2018 |
23093 |
823.71 |
| Mar 30 2018 |
32026 |
823.71 |
| Mar 23 2018 |
23099 |
823.71 |
| Mar 23 2018 |
32210 |
823.71 |
| Mar 16 2018 |
23095 |
823.71 |
| Mar 16 2018 |
32022 |
823.71 |
| Mar 09 2018 |
22755 |
823.71 |
| Mar 09 2018 |
31793 |
823.71 |
| Mar 02 2018 |
23082 |
823.71 |
| Mar 02 2018 |
32213 |
823.71 |
| Feb 23 2018 |
23333 |
823.71 |
| Feb 23 2018 |
32485 |
823.71 |
| Feb 16 2018 |
23278 |
823.71 |
| Feb 16 2018 |
32495 |
823.71 |
| Feb 09 2018 |
23312 |
823.71 |
| Feb 09 2018 |
32116 |
823.71 |
| Feb 02 2018 |
23223 |
823.71 |
| Feb 02 2018 |
31932 |
823.71 |
| Jan 26 2018 |
23268 |
823.71 |
| Jan 26 2018 |
31993 |
823.71 |
| Jan 19 2018 |
23285 |
823.71 |
| Jan 19 2018 |
31990 |
823.71 |
| Jan 12 2018 |
23273 |
823.71 |
| Jan 12 2018 |
31998 |
823.71 |
| Jan 05 2018 |
23311 |
823.71 |
| Jan 05 2018 |
32028 |
823.71 |
| Dec 29 2017 |
23312 |
823.71 |
| Dec 29 2017 |
32028 |
823.71 |
| Dec 22 2017 |
23314 |
823.71 |
| Dec 22 2017 |
32030 |
823.71 |
