| May 18 2023 |
14666 |
556.04 |
| May 11 2023 |
14690 |
556.04 |
| May 04 2023 |
14429 |
556.04 |
| Apr 27 2023 |
14266 |
556.04 |
| Apr 20 2023 |
14278 |
556.04 |
| Apr 13 2023 |
14272 |
556.04 |
| Apr 06 2023 |
13918 |
556.04 |
| Mar 30 2023 |
13539 |
556.04 |
| Mar 23 2023 |
13528 |
556.04 |
| Mar 16 2023 |
13441 |
556.04 |
| Mar 09 2023 |
13384 |
556.04 |
| Mar 02 2023 |
13292 |
556.04 |
| Feb 23 2023 |
13318 |
556.04 |
| Feb 16 2023 |
13282 |
556.04 |
| Feb 09 2023 |
13180 |
556.04 |
| Feb 02 2023 |
13112 |
556.04 |
| Jan 26 2023 |
12992 |
556.04 |
| Jan 19 2023 |
12949 |
556.04 |
| Jan 12 2023 |
12935 |
556.04 |
| Jan 05 2023 |
12966 |
556.04 |
| Dec 29 2022 |
12967 |
556.04 |
| Dec 22 2022 |
12967 |
556.04 |
| Dec 15 2022 |
12966 |
556.04 |
| Dec 08 2022 |
12970 |
556.04 |
| Dec 01 2022 |
12970 |
556.04 |
| Nov 24 2022 |
12979 |
556.04 |
| Nov 17 2022 |
12951 |
556.04 |
| Nov 10 2022 |
12951 |
556.04 |
| Nov 03 2022 |
12915 |
556.04 |
| Oct 27 2022 |
12909 |
556.04 |
| Oct 20 2022 |
12990 |
556.04 |
| Oct 13 2022 |
12867 |
556.04 |
| Oct 06 2022 |
12823 |
556.04 |
| Sep 29 2022 |
12816 |
556.04 |
| Sep 22 2022 |
12758 |
556.04 |
| Sep 15 2022 |
12812 |
556.04 |
| Sep 08 2022 |
12882 |
556.04 |
| Sep 01 2022 |
12904 |
556.04 |
| Aug 25 2022 |
12850 |
556.04 |
| Aug 18 2022 |
12855 |
556.04 |
| Aug 11 2022 |
12735 |
556.04 |
| Aug 04 2022 |
12737 |
556.04 |
| Jul 28 2022 |
12587 |
556.04 |
| Jul 21 2022 |
12508 |
556.04 |
| Jul 14 2022 |
12488 |
556.04 |
| Jul 07 2022 |
12276 |
556.04 |
| Jun 30 2022 |
12254 |
556.04 |
| Jun 23 2022 |
12254 |
556.04 |
| Jun 16 2022 |
12213 |
556.04 |
| Jun 09 2022 |
12311 |
556.04 |
| Jun 02 2022 |
12263 |
556.04 |
| May 26 2022 |
12193 |
556.04 |
| May 19 2022 |
12113 |
556.04 |
| May 12 2022 |
12053 |
556.04 |
| May 05 2022 |
11593 |
556.04 |
| Apr 28 2022 |
11729 |
556.04 |
| Apr 21 2022 |
11130 |
556.04 |
| Apr 14 2022 |
11065 |
556.04 |
| Apr 07 2022 |
11056 |
556.04 |
| Mar 31 2022 |
10944 |
556.04 |
| Mar 24 2022 |
10733 |
556.04 |
| Mar 17 2022 |
10652 |
556.04 |
| Mar 10 2022 |
10655 |
556.04 |
| Mar 03 2022 |
10874 |
556.04 |
| Feb 24 2022 |
10882 |
556.04 |
| Feb 17 2022 |
9939 |
556.04 |
| Feb 10 2022 |
9871 |
556.04 |
| Feb 03 2022 |
10028 |
556.04 |
| Jan 27 2022 |
10095 |
556.04 |
| Jan 20 2022 |
10128 |
556.04 |
| Jan 13 2022 |
10185 |
556.04 |
| Jan 06 2022 |
10186 |
556.04 |
| Dec 30 2021 |
10203 |
556.04 |
| Dec 23 2021 |
10203 |
556.04 |
| Dec 16 2021 |
10203 |
556.04 |
| Dec 09 2021 |
10203 |
556.04 |
| Dec 02 2021 |
10208 |
556.04 |
| Nov 25 2021 |
10208 |
556.04 |
| Nov 18 2021 |
10209 |
556.04 |
| Nov 11 2021 |
10209 |
556.04 |
| Nov 04 2021 |
10292 |
556.04 |
| Oct 28 2021 |
10292 |
556.04 |
| Oct 21 2021 |
10322 |
556.04 |
| Oct 14 2021 |
10342 |
556.04 |
| Oct 07 2021 |
10374 |
556.04 |
| Sep 30 2021 |
10326 |
556.04 |
| Sep 23 2021 |
1435 |
364.83 |
| Sep 23 2021 |
5929 |
460.43 |
| Sep 16 2021 |
1409 |
364.83 |
| Sep 16 2021 |
5886 |
460.43 |
| Sep 09 2021 |
3210 |
421.69 |
| Sep 09 2021 |
7540 |
466.47 |
| Sep 02 2021 |
3300 |
421.69 |
| Sep 02 2021 |
3989 |
421.69 |
| Aug 26 2021 |
3332 |
421.69 |
| Aug 26 2021 |
3912 |
421.69 |
| Aug 19 2021 |
2802 |
441.04 |
| Aug 19 2021 |
6532 |
441.04 |
| Aug 12 2021 |
3078 |
455.78 |
| Aug 12 2021 |
7129 |
455.78 |
| Aug 05 2021 |
3061 |
455.78 |
| Aug 05 2021 |
7159 |
455.78 |
| Jul 29 2021 |
3072 |
455.78 |
| Jul 29 2021 |
7188 |
455.78 |
| Jul 22 2021 |
3013 |
455.78 |
| Jul 22 2021 |
7112 |
455.78 |
| Jul 15 2021 |
3081 |
455.78 |
| Jul 15 2021 |
7171 |
455.78 |
| Jul 08 2021 |
3104 |
455.78 |
| Jul 08 2021 |
7306 |
455.78 |
| Jul 01 2021 |
3157 |
455.78 |
| Jul 01 2021 |
7404 |
455.78 |
| Jun 24 2021 |
3159 |
455.78 |
| Jun 24 2021 |
7518 |
455.78 |
| Jun 17 2021 |
3151 |
455.78 |
| Jun 17 2021 |
7458 |
455.78 |
| Jun 10 2021 |
3098 |
455.78 |
| Jun 10 2021 |
7290 |
455.78 |
| Jun 03 2021 |
7302 |
455.78 |
| May 27 2021 |
3545 |
479.51 |
| May 27 2021 |
8142 |
479.51 |
| May 07 2021 |
16423 |
479.51 |
| Sep 25 2020 |
551 |
364.83 |
| Sep 25 2020 |
942 |
364.83 |
| Sep 18 2020 |
554 |
364.83 |
| Sep 18 2020 |
941 |
364.83 |
| Aug 21 2020 |
4959 |
479.73 |
| Aug 21 2020 |
7373 |
479.73 |
| Aug 14 2020 |
5504 |
489.87 |
| Aug 14 2020 |
8256 |
489.87 |
| Aug 07 2020 |
5936 |
489.87 |
| Aug 07 2020 |
8859 |
489.87 |
| Jul 31 2020 |
6319 |
489.87 |
| Jul 31 2020 |
9402 |
489.87 |
| Jul 24 2020 |
6590 |
489.87 |
| Jul 24 2020 |
10013 |
489.87 |
| Jul 17 2020 |
7043 |
489.87 |
| Jul 17 2020 |
10471 |
489.87 |
| Jul 10 2020 |
7365 |
489.87 |
| Jul 10 2020 |
11100 |
489.87 |
| Jul 03 2020 |
7558 |
489.87 |
| Jul 03 2020 |
11240 |
489.87 |
| Jun 26 2020 |
7867 |
489.87 |
| Jun 26 2020 |
11777 |
489.87 |
| Jun 19 2020 |
8071 |
489.87 |
| Jun 19 2020 |
12231 |
489.87 |
| Jun 12 2020 |
8469 |
489.87 |
| Jun 12 2020 |
12673 |
489.87 |
| Jun 05 2020 |
8651 |
489.87 |
| Jun 05 2020 |
13077 |
489.87 |
| May 29 2020 |
10452 |
518.07 |
| May 29 2020 |
15898 |
518.07 |
| May 22 2020 |
10752 |
518.07 |
| May 22 2020 |
16372 |
518.07 |
| May 15 2020 |
11316 |
518.07 |
| May 15 2020 |
16898 |
518.07 |
| May 08 2020 |
11595 |
518.07 |
| May 08 2020 |
17300 |
518.07 |
| May 01 2020 |
11874 |
512.79 |
| May 01 2020 |
17572 |
512.79 |
| Apr 24 2020 |
12368 |
512.79 |
| Apr 24 2020 |
18807 |
512.79 |
| Apr 17 2020 |
12799 |
512.79 |
| Apr 17 2020 |
19187 |
512.79 |
| Apr 10 2020 |
13901 |
524.87 |
| Apr 10 2020 |
20805 |
524.87 |
| Apr 03 2020 |
14443 |
524.87 |
| Apr 03 2020 |
21322 |
524.87 |
| Mar 27 2020 |
15004 |
524.87 |
| Mar 27 2020 |
21909 |
524.87 |
| Mar 20 2020 |
15302 |
524.87 |
| Mar 20 2020 |
22213 |
524.87 |
| Mar 13 2020 |
15576 |
524.87 |
| Mar 13 2020 |
22498 |
524.87 |
| Mar 06 2020 |
15893 |
524.87 |
| Mar 06 2020 |
22735 |
524.87 |
| Feb 28 2020 |
15887 |
524.87 |
| Feb 28 2020 |
22719 |
524.87 |
| Feb 21 2020 |
15660 |
524.87 |
| Feb 21 2020 |
22532 |
524.87 |
| Feb 14 2020 |
15732 |
524.87 |
| Feb 14 2020 |
22584 |
524.87 |
| Feb 07 2020 |
15698 |
524.87 |
| Feb 07 2020 |
22414 |
524.87 |
| Jan 31 2020 |
15777 |
524.87 |
| Jan 31 2020 |
22478 |
524.87 |
| Jan 24 2020 |
15791 |
524.87 |
| Jan 24 2020 |
22514 |
524.87 |
| Jan 17 2020 |
15813 |
524.87 |
| Jan 17 2020 |
22388 |
524.87 |
| Jan 10 2020 |
15813 |
524.87 |
| Jan 10 2020 |
22386 |
524.87 |
| Jan 03 2020 |
15815 |
524.87 |
| Jan 03 2020 |
22397 |
524.87 |
| Dec 27 2019 |
15815 |
524.87 |
| Dec 27 2019 |
22392 |
524.87 |
| Dec 20 2019 |
15815 |
524.87 |
| Dec 20 2019 |
22392 |
524.87 |
| Dec 13 2019 |
15816 |
524.87 |
| Dec 13 2019 |
22393 |
524.87 |
| Dec 06 2019 |
15816 |
524.87 |
| Dec 06 2019 |
22382 |
524.87 |
| Nov 29 2019 |
15816 |
524.87 |
| Nov 29 2019 |
22362 |
524.87 |
| Nov 22 2019 |
15816 |
524.87 |
| Nov 22 2019 |
22362 |
524.87 |
| Nov 15 2019 |
15816 |
524.87 |
| Nov 15 2019 |
22367 |
524.87 |
| Nov 08 2019 |
15759 |
524.87 |
| Nov 08 2019 |
22285 |
524.87 |
| Nov 01 2019 |
15444 |
524.87 |
| Nov 01 2019 |
21993 |
524.87 |
| Oct 25 2019 |
15444 |
524.87 |
| Oct 25 2019 |
22009 |
524.87 |
| Oct 18 2019 |
15525 |
524.87 |
| Oct 18 2019 |
22062 |
524.87 |
| Oct 11 2019 |
15466 |
524.87 |
| Oct 11 2019 |
22015 |
524.87 |
| Oct 04 2019 |
15410 |
524.87 |
| Oct 04 2019 |
21969 |
524.87 |
| Sep 27 2019 |
15413 |
524.87 |
| Sep 27 2019 |
17588 |
484.53 |
| Sep 20 2019 |
15349 |
524.87 |
| Sep 20 2019 |
17575 |
484.53 |
| Sep 13 2019 |
15436 |
524.87 |
| Sep 13 2019 |
17604 |
484.53 |
| Sep 06 2019 |
15761 |
524.87 |
| Sep 06 2019 |
17900 |
484.53 |
| Aug 30 2019 |
15843 |
524.87 |
| Aug 30 2019 |
18022 |
484.53 |
| Aug 23 2019 |
17417 |
546.58 |
| Aug 23 2019 |
20522 |
503.48 |
| Aug 16 2019 |
17459 |
549.79 |
| Aug 16 2019 |
20791 |
506.69 |
| Aug 09 2019 |
17532 |
549.79 |
| Aug 09 2019 |
20875 |
506.69 |
| Aug 02 2019 |
17695 |
549.79 |
| Aug 02 2019 |
21035 |
506.69 |
| Jul 26 2019 |
17660 |
549.79 |
| Jul 26 2019 |
21125 |
506.69 |
| Jul 19 2019 |
17945 |
549.79 |
| Jul 19 2019 |
21302 |
506.69 |
| Jul 12 2019 |
17866 |
549.79 |
| Jul 12 2019 |
21379 |
506.69 |
| Jul 05 2019 |
18096 |
549.79 |
| Jul 05 2019 |
21814 |
506.69 |
| Jun 28 2019 |
18210 |
549.79 |
| Jun 28 2019 |
21988 |
506.69 |
| Jun 21 2019 |
18049 |
547.19 |
| Jun 21 2019 |
21857 |
506.69 |
| Jun 14 2019 |
17982 |
547.19 |
| Jun 14 2019 |
21994 |
506.69 |
| Jun 07 2019 |
18105 |
547.19 |
| Jun 07 2019 |
22218 |
506.69 |
| May 31 2019 |
17790 |
542.11 |
| May 31 2019 |
21563 |
501.61 |
| May 24 2019 |
17744 |
542.11 |
| May 24 2019 |
21594 |
501.61 |
| May 17 2019 |
17787 |
542.11 |
| May 17 2019 |
21568 |
501.61 |
| May 10 2019 |
17570 |
536.43 |
| May 10 2019 |
20855 |
496.35 |
| May 03 2019 |
18639 |
553.71 |
| May 03 2019 |
22795 |
512.01 |
| Apr 26 2019 |
18830 |
553.71 |
| Apr 26 2019 |
22246 |
512.01 |
| Apr 19 2019 |
18808 |
553.71 |
| Apr 19 2019 |
22206 |
512.01 |
| Apr 18 2019 |
18821 |
553.71 |
| Apr 12 2019 |
18446 |
546.82 |
| Apr 12 2019 |
22306 |
512.01 |
| Apr 05 2019 |
17736 |
546.82 |
| Apr 05 2019 |
21733 |
512.01 |
| Mar 29 2019 |
17580 |
546.82 |
| Mar 29 2019 |
21528 |
512.01 |
| Mar 22 2019 |
17174 |
546.82 |
| Mar 22 2019 |
21233 |
512.01 |
| Mar 15 2019 |
17265 |
546.82 |
| Mar 15 2019 |
21172 |
512.01 |
| Mar 08 2019 |
16973 |
546.82 |
| Mar 08 2019 |
20895 |
512.01 |
| Mar 01 2019 |
17093 |
546.82 |
| Mar 01 2019 |
20981 |
512.01 |
| Feb 22 2019 |
17184 |
546.82 |
| Feb 22 2019 |
21066 |
512.01 |
| Feb 15 2019 |
17014 |
546.82 |
| Feb 15 2019 |
20835 |
512.01 |
| Feb 08 2019 |
16958 |
546.82 |
| Feb 08 2019 |
20614 |
512.01 |
| Feb 01 2019 |
16963 |
546.82 |
| Feb 01 2019 |
20624 |
512.01 |
| Jan 25 2019 |
17002 |
546.82 |
| Jan 25 2019 |
20646 |
512.01 |
| Jan 18 2019 |
17078 |
546.82 |
| Jan 18 2019 |
20670 |
512.01 |
| Jan 11 2019 |
17078 |
546.82 |
| Jan 11 2019 |
20647 |
512.01 |
| Jan 04 2019 |
17079 |
546.82 |
| Jan 04 2019 |
20658 |
512.01 |
| Dec 28 2018 |
17079 |
546.82 |
| Dec 28 2018 |
20658 |
512.01 |
| Dec 21 2018 |
17079 |
546.82 |
| Dec 21 2018 |
20658 |
512.01 |
| Dec 14 2018 |
17079 |
546.82 |
| Dec 14 2018 |
20658 |
512.01 |
| Dec 07 2018 |
17079 |
546.82 |
| Dec 07 2018 |
20650 |
512.01 |
| Nov 30 2018 |
17079 |
546.82 |
| Nov 30 2018 |
20650 |
512.01 |
| Nov 23 2018 |
17079 |
546.82 |
| Nov 23 2018 |
20650 |
512.01 |
| Nov 16 2018 |
17079 |
546.82 |
| Nov 16 2018 |
20650 |
512.01 |
| Nov 09 2018 |
17080 |
546.82 |
| Nov 09 2018 |
20651 |
512.01 |
| Nov 02 2018 |
17080 |
546.82 |
| Nov 02 2018 |
20616 |
512.01 |
| Oct 26 2018 |
17070 |
546.82 |
| Oct 26 2018 |
20610 |
512.01 |
| Oct 19 2018 |
17102 |
546.82 |
| Oct 19 2018 |
20636 |
512.01 |
| Oct 12 2018 |
17026 |
546.82 |
| Oct 12 2018 |
20580 |
512.01 |
| Oct 05 2018 |
16556 |
537.45 |
| Oct 05 2018 |
19116 |
496.95 |
| Sep 28 2018 |
16161 |
537.45 |
| Sep 28 2018 |
22497 |
537.45 |
| Sep 21 2018 |
16120 |
537.45 |
| Sep 21 2018 |
22455 |
537.45 |
| Sep 14 2018 |
16191 |
537.45 |
| Sep 14 2018 |
22523 |
537.45 |
| Sep 07 2018 |
16499 |
537.45 |
| Sep 07 2018 |
22958 |
537.45 |
| Aug 31 2018 |
16541 |
537.45 |
| Aug 31 2018 |
23045 |
537.45 |
| Aug 24 2018 |
16602 |
537.45 |
| Aug 24 2018 |
23011 |
537.45 |
| Aug 17 2018 |
16809 |
542.8 |
| Aug 17 2018 |
23766 |
542.8 |
| Aug 10 2018 |
16301 |
533.63 |
| Aug 10 2018 |
23070 |
533.63 |
| Aug 03 2018 |
16509 |
533.63 |
| Aug 03 2018 |
23258 |
533.63 |
| Jul 27 2018 |
16716 |
533.63 |
| Jul 27 2018 |
23356 |
533.63 |
| Jul 20 2018 |
16676 |
533.63 |
| Jul 20 2018 |
23644 |
533.63 |
| Jul 13 2018 |
16921 |
533.63 |
| Jul 13 2018 |
23432 |
533.63 |
| Jul 06 2018 |
16774 |
533.63 |
| Jul 06 2018 |
23273 |
533.63 |
| Jun 29 2018 |
16120 |
523.22 |
| Jun 29 2018 |
22265 |
523.22 |
| Jun 22 2018 |
16393 |
523.22 |
| Jun 22 2018 |
22610 |
523.22 |
| Jun 15 2018 |
16497 |
523.22 |
| Jun 15 2018 |
22660 |
523.22 |
| Jun 08 2018 |
16578 |
523.22 |
| Jun 08 2018 |
22879 |
523.22 |
| Jun 01 2018 |
16415 |
514.61 |
| Jun 01 2018 |
22415 |
514.61 |
| May 25 2018 |
16472 |
514.61 |
| May 25 2018 |
22576 |
514.61 |
| May 18 2018 |
15378 |
498.48 |
| May 18 2018 |
20879 |
498.48 |
| May 11 2018 |
15420 |
498.48 |
| May 11 2018 |
21005 |
498.48 |
| May 04 2018 |
15695 |
498.48 |
| May 04 2018 |
21204 |
498.48 |
| Apr 27 2018 |
15566 |
498.48 |
| Apr 27 2018 |
21092 |
498.48 |
| Apr 20 2018 |
15587 |
498.48 |
| Apr 20 2018 |
21247 |
498.48 |
| Apr 13 2018 |
15412 |
498.48 |
| Apr 13 2018 |
21139 |
498.48 |
| Apr 06 2018 |
15754 |
498.48 |
| Apr 06 2018 |
21226 |
498.48 |
| Mar 30 2018 |
16105 |
498.48 |
| Mar 30 2018 |
21523 |
498.48 |
| Mar 23 2018 |
16296 |
498.48 |
| Mar 23 2018 |
21720 |
498.48 |
| Mar 16 2018 |
16152 |
498.48 |
| Mar 16 2018 |
21698 |
498.48 |
| Mar 09 2018 |
16071 |
498.48 |
| Mar 09 2018 |
21664 |
498.48 |
| Mar 02 2018 |
16171 |
498.48 |
| Mar 02 2018 |
21930 |
498.48 |
| Feb 23 2018 |
16342 |
498.48 |
| Feb 23 2018 |
22105 |
498.48 |
| Feb 16 2018 |
16373 |
498.48 |
| Feb 16 2018 |
22077 |
498.48 |
| Feb 09 2018 |
16058 |
496.95 |
| Feb 09 2018 |
21703 |
496.95 |
| Feb 02 2018 |
15974 |
496.95 |
| Feb 02 2018 |
21597 |
496.95 |
| Jan 26 2018 |
16049 |
496.95 |
| Jan 26 2018 |
21655 |
496.95 |
| Jan 19 2018 |
16049 |
496.95 |
| Jan 19 2018 |
21656 |
496.95 |
| Jan 12 2018 |
16080 |
496.95 |
| Jan 12 2018 |
21658 |
496.95 |
