| Jun 02 2017 |
11243 |
430.11 |
| Jun 02 2017 |
14592 |
430.11 |
| May 26 2017 |
11386 |
430.11 |
| May 26 2017 |
14677 |
430.11 |
| May 19 2017 |
11408 |
430.11 |
| May 19 2017 |
14838 |
430.11 |
| May 12 2017 |
11588 |
430.11 |
| May 12 2017 |
14939 |
430.11 |
| May 05 2017 |
11597 |
430.11 |
| May 05 2017 |
14918 |
430.11 |
| Apr 28 2017 |
11381 |
430.11 |
| Apr 28 2017 |
14734 |
430.11 |
| Apr 21 2017 |
11596 |
430.11 |
| Apr 21 2017 |
14915 |
430.11 |
| Apr 14 2017 |
11675 |
430.11 |
| Apr 14 2017 |
14942 |
430.11 |
| Apr 07 2017 |
11777 |
430.11 |
| Apr 07 2017 |
14703 |
430.11 |
| Mar 31 2017 |
12058 |
430.11 |
| Mar 31 2017 |
14933 |
430.11 |
| Mar 24 2017 |
11919 |
430.11 |
| Mar 24 2017 |
14719 |
430.11 |
| Mar 17 2017 |
12029 |
430.11 |
| Mar 17 2017 |
14841 |
430.11 |
| Mar 10 2017 |
12166 |
430.11 |
| Mar 10 2017 |
14928 |
430.11 |
| Mar 03 2017 |
12086 |
430.11 |
| Mar 03 2017 |
14873 |
430.11 |
| Feb 24 2017 |
12029 |
430.11 |
| Feb 24 2017 |
14877 |
430.11 |
| Feb 17 2017 |
11871 |
430.11 |
| Feb 17 2017 |
14935 |
430.11 |
| Feb 10 2017 |
11918 |
430.11 |
| Feb 10 2017 |
15031 |
430.11 |
| Feb 03 2017 |
11913 |
430.11 |
| Feb 03 2017 |
15006 |
430.11 |
| Jan 27 2017 |
11945 |
430.11 |
| Jan 27 2017 |
15015 |
430.11 |
| Jan 20 2017 |
11918 |
430.11 |
| Jan 20 2017 |
14970 |
430.11 |
| Jan 13 2017 |
11927 |
430.11 |
| Jan 13 2017 |
14956 |
430.11 |
| Jan 06 2017 |
11934 |
430.11 |
| Jan 06 2017 |
14959 |
430.11 |
| Dec 30 2016 |
11937 |
430.11 |
| Dec 30 2016 |
14961 |
430.11 |
| Dec 23 2016 |
11937 |
430.11 |
| Dec 23 2016 |
14961 |
430.11 |
| Dec 16 2016 |
11933 |
430.11 |
| Dec 16 2016 |
14957 |
430.11 |
| Dec 09 2016 |
11935 |
430.11 |
| Dec 09 2016 |
14955 |
430.11 |
| Dec 02 2016 |
11935 |
430.11 |
| Dec 02 2016 |
14956 |
430.11 |
| Nov 25 2016 |
11929 |
430.11 |
| Nov 25 2016 |
14951 |
430.11 |
| Nov 18 2016 |
11929 |
430.11 |
| Nov 18 2016 |
14951 |
430.11 |
| Nov 11 2016 |
11929 |
430.11 |
| Nov 11 2016 |
14948 |
430.11 |
| Nov 04 2016 |
11929 |
430.11 |
| Nov 04 2016 |
14948 |
430.11 |
| Oct 28 2016 |
11930 |
430.11 |
| Oct 28 2016 |
14968 |
430.11 |
| Oct 21 2016 |
11932 |
430.11 |
| Oct 21 2016 |
14976 |
430.11 |
| Oct 14 2016 |
11899 |
430.11 |
| Oct 14 2016 |
14975 |
430.11 |
| Oct 07 2016 |
11916 |
430.11 |
| Oct 07 2016 |
14987 |
430.11 |
| Sep 30 2016 |
11940 |
430.11 |
| Sep 30 2016 |
14997 |
430.11 |
| Sep 23 2016 |
11941 |
430.11 |
| Sep 23 2016 |
14895 |
430.11 |
| Sep 16 2016 |
11996 |
430.11 |
| Sep 16 2016 |
14920 |
430.11 |
| Sep 09 2016 |
12069 |
430.11 |
| Sep 09 2016 |
14981 |
430.11 |
| Sep 02 2016 |
12238 |
430.11 |
| Sep 02 2016 |
15141 |
430.11 |
| Aug 26 2016 |
12287 |
430.11 |
| Aug 26 2016 |
14904 |
430.11 |
| Aug 19 2016 |
12330 |
430.11 |
| Aug 19 2016 |
14936 |
430.11 |
| Aug 12 2016 |
12479 |
430.11 |
| Aug 12 2016 |
16346 |
430.11 |
| Aug 05 2016 |
12460 |
430.11 |
| Aug 05 2016 |
16469 |
430.11 |
| Jul 29 2016 |
12474 |
430.11 |
| Jul 29 2016 |
16592 |
430.11 |
| Jul 22 2016 |
14513 |
447.21 |
| Jul 22 2016 |
19308 |
447.21 |
| Jun 22 2016 |
11111 |
412.62 |
| Jun 22 2016 |
15192 |
412.62 |
| Jun 15 2016 |
11177 |
412.62 |
| Jun 15 2016 |
15348 |
412.62 |
| Jun 08 2016 |
11254 |
412.62 |
| Jun 08 2016 |
15405 |
412.62 |
| Jun 01 2016 |
10662 |
406.78 |
| Jun 01 2016 |
14797 |
406.78 |
| May 25 2016 |
10635 |
406.78 |
| May 25 2016 |
14758 |
406.78 |
| May 18 2016 |
10740 |
406.78 |
| May 18 2016 |
14849 |
406.78 |
| May 11 2016 |
10684 |
406.78 |
| May 11 2016 |
14819 |
406.78 |
| May 04 2016 |
10626 |
406.78 |
| May 04 2016 |
14793 |
406.78 |
| Apr 27 2016 |
10850 |
406.78 |
| Apr 27 2016 |
15037 |
406.78 |
| Apr 20 2016 |
10896 |
406.78 |
| Apr 20 2016 |
15092 |
406.78 |
| Apr 13 2016 |
10805 |
406.78 |
| Apr 13 2016 |
15051 |
406.78 |
| Apr 06 2016 |
10838 |
406.78 |
| Apr 06 2016 |
15183 |
406.78 |
| Mar 30 2016 |
10711 |
406.78 |
| Mar 30 2016 |
15029 |
406.78 |
| Mar 23 2016 |
10746 |
406.78 |
| Mar 23 2016 |
15182 |
406.78 |
| Mar 16 2016 |
10638 |
406.78 |
| Mar 16 2016 |
15128 |
406.78 |
| Mar 09 2016 |
10616 |
406.78 |
| Mar 09 2016 |
15211 |
406.78 |
| Mar 02 2016 |
10571 |
406.78 |
| Mar 02 2016 |
15107 |
406.78 |
| Feb 24 2016 |
10525 |
406.78 |
| Feb 24 2016 |
15074 |
406.78 |
| Feb 17 2016 |
10582 |
406.78 |
| Feb 17 2016 |
15221 |
406.78 |
| Feb 10 2016 |
10609 |
406.78 |
| Feb 10 2016 |
15212 |
406.78 |
| Feb 03 2016 |
10611 |
406.78 |
| Feb 03 2016 |
15247 |
406.78 |
| Jan 27 2016 |
10596 |
406.78 |
| Jan 27 2016 |
15252 |
406.78 |
| Jan 20 2016 |
10626 |
406.78 |
| Jan 20 2016 |
15260 |
406.78 |
| Jan 13 2016 |
10644 |
406.78 |
| Jan 13 2016 |
15286 |
406.78 |
| Jan 06 2016 |
10650 |
406.78 |
| Jan 06 2016 |
15289 |
406.78 |
| Dec 30 2015 |
10651 |
406.78 |
| Dec 30 2015 |
15285 |
406.78 |
| Dec 23 2015 |
10650 |
406.78 |
| Dec 23 2015 |
15286 |
406.78 |
| Dec 16 2015 |
10650 |
406.78 |
| Dec 16 2015 |
15286 |
406.78 |
| Dec 09 2015 |
10658 |
406.78 |
| Dec 09 2015 |
15290 |
406.78 |
| Dec 02 2015 |
10659 |
406.78 |
| Dec 02 2015 |
15291 |
406.78 |
| Nov 25 2015 |
10659 |
406.78 |
| Nov 25 2015 |
15292 |
406.78 |
| Nov 18 2015 |
10659 |
406.78 |
| Nov 18 2015 |
15291 |
406.78 |
| Nov 11 2015 |
10659 |
406.78 |
| Nov 11 2015 |
15288 |
406.78 |
| Nov 04 2015 |
10659 |
406.78 |
| Nov 04 2015 |
15288 |
406.78 |
| Oct 28 2015 |
10645 |
406.78 |
| Oct 28 2015 |
15274 |
406.78 |
| Oct 21 2015 |
10659 |
406.78 |
| Oct 21 2015 |
15266 |
406.78 |
| Oct 14 2015 |
10667 |
406.78 |
| Oct 14 2015 |
15272 |
406.78 |
| Oct 07 2015 |
10650 |
406.78 |
| Oct 07 2015 |
15282 |
406.78 |
| Sep 30 2015 |
10652 |
406.78 |
| Sep 30 2015 |
15298 |
406.78 |
| Sep 23 2015 |
10642 |
406.78 |
| Sep 23 2015 |
15338 |
406.78 |
| Sep 16 2015 |
10646 |
406.78 |
| Sep 16 2015 |
15266 |
406.78 |
| Sep 09 2015 |
10659 |
406.78 |
| Sep 09 2015 |
15228 |
406.78 |
| Sep 02 2015 |
10585 |
406.78 |
| Sep 02 2015 |
15222 |
406.78 |
| Aug 26 2015 |
10756 |
406.78 |
| Aug 26 2015 |
15389 |
406.78 |
| Aug 19 2015 |
10776 |
406.78 |
| Aug 19 2015 |
15566 |
406.78 |
| Aug 12 2015 |
10848 |
406.78 |
| Aug 12 2015 |
15605 |
406.78 |
| Aug 05 2015 |
10833 |
406.78 |
| Aug 05 2015 |
15601 |
406.78 |
| Jul 29 2015 |
10953 |
406.78 |
| Jul 29 2015 |
15767 |
406.78 |
| Jul 22 2015 |
10026 |
398.14 |
| Jul 22 2015 |
14507 |
398.14 |
| Jul 15 2015 |
10125 |
398.14 |
| Jul 15 2015 |
14627 |
398.14 |
| Jul 08 2015 |
9511 |
391.57 |
| Jul 08 2015 |
13849 |
391.57 |
| Jul 01 2015 |
9577 |
391.57 |
| Jul 01 2015 |
13951 |
391.57 |
| Jun 24 2015 |
9634 |
391.57 |
| Jun 24 2015 |
14004 |
391.57 |
| Jun 17 2015 |
9697 |
391.57 |
| Jun 17 2015 |
14065 |
391.57 |
| Jun 10 2015 |
9744 |
391.57 |
| Jun 10 2015 |
14034 |
391.57 |
| Jun 03 2015 |
9776 |
391.57 |
| Jun 03 2015 |
14234 |
391.57 |
| May 27 2015 |
9769 |
391.57 |
| May 27 2015 |
14110 |
391.57 |
| May 20 2015 |
9825 |
391.57 |
| May 20 2015 |
14164 |
391.57 |
| May 13 2015 |
9830 |
391.57 |
| May 13 2015 |
14216 |
391.57 |
| May 06 2015 |
9554 |
391.57 |
| May 06 2015 |
13941 |
391.57 |
| Apr 29 2015 |
9648 |
391.57 |
| Apr 29 2015 |
14157 |
391.57 |
| Apr 22 2015 |
9695 |
391.57 |
| Apr 22 2015 |
14233 |
391.57 |
| Apr 15 2015 |
9648 |
391.57 |
| Apr 15 2015 |
14204 |
391.57 |
| Apr 08 2015 |
9804 |
391.57 |
| Apr 08 2015 |
14234 |
391.57 |
| Apr 01 2015 |
9911 |
391.57 |
| Apr 01 2015 |
14475 |
391.57 |
| Mar 25 2015 |
9821 |
391.57 |
| Mar 25 2015 |
14073 |
391.57 |
| Mar 18 2015 |
9716 |
391.57 |
| Mar 18 2015 |
13814 |
391.57 |
| Mar 11 2015 |
6441 |
354.73 |
| Mar 11 2015 |
9574 |
354.73 |
| Mar 04 2015 |
6063 |
348.62 |
| Mar 04 2015 |
8998 |
348.62 |
| Feb 25 2015 |
6048 |
348.62 |
| Feb 25 2015 |
8998 |
348.62 |
| Feb 18 2015 |
6085 |
348.62 |
| Feb 18 2015 |
9084 |
348.62 |
| Feb 11 2015 |
6096 |
348.62 |
| Feb 11 2015 |
9108 |
348.62 |
| Feb 04 2015 |
6099 |
348.62 |
| Feb 04 2015 |
9126 |
348.62 |
| Jan 28 2015 |
6115 |
348.62 |
| Jan 28 2015 |
9129 |
348.62 |
| Jan 21 2015 |
6124 |
348.62 |
| Jan 21 2015 |
9150 |
348.62 |
| Jan 14 2015 |
6140 |
348.62 |
| Jan 14 2015 |
9168 |
348.62 |
| Jan 07 2015 |
6132 |
348.62 |
| Jan 07 2015 |
9153 |
348.62 |
| Dec 31 2014 |
6131 |
348.62 |
| Dec 31 2014 |
9152 |
348.62 |
| Dec 24 2014 |
6131 |
348.62 |
| Dec 24 2014 |
9152 |
348.62 |
| Dec 17 2014 |
6130 |
348.62 |
| Dec 17 2014 |
9151 |
348.62 |
| Dec 10 2014 |
6130 |
348.62 |
| Dec 10 2014 |
9151 |
348.62 |
| Dec 03 2014 |
6130 |
348.62 |
| Dec 03 2014 |
9151 |
348.62 |
| Nov 26 2014 |
6130 |
348.62 |
| Nov 26 2014 |
9151 |
348.62 |
| Nov 19 2014 |
6130 |
348.62 |
| Nov 19 2014 |
9151 |
348.62 |
| Nov 12 2014 |
6130 |
348.62 |
| Nov 12 2014 |
9151 |
348.62 |
| Nov 05 2014 |
6130 |
348.62 |
| Nov 05 2014 |
9151 |
348.62 |
| Oct 29 2014 |
6130 |
348.62 |
| Oct 29 2014 |
9150 |
348.62 |
| Oct 22 2014 |
6107 |
348.62 |
| Oct 22 2014 |
9160 |
348.62 |
| Oct 15 2014 |
6103 |
348.62 |
| Oct 15 2014 |
9148 |
348.62 |
| Oct 08 2014 |
6101 |
348.62 |
| Oct 08 2014 |
9160 |
348.62 |
| Oct 01 2014 |
6108 |
348.62 |
| Oct 01 2014 |
9169 |
348.62 |
| Sep 24 2014 |
6131 |
348.62 |
| Sep 24 2014 |
9144 |
348.62 |
| Sep 17 2014 |
6816 |
356.65 |
| Sep 17 2014 |
10079 |
356.65 |
| Sep 10 2014 |
6734 |
356.65 |
| Sep 10 2014 |
10078 |
356.65 |
| Sep 03 2014 |
6757 |
356.65 |
| Sep 03 2014 |
10119 |
356.65 |
| Aug 27 2014 |
5207 |
335.05 |
| Aug 27 2014 |
7796 |
335.05 |
| Aug 20 2014 |
12283 |
418.38 |
| Aug 20 2014 |
4356 |
322.26 |
| Aug 20 2014 |
6575 |
322.26 |
| Aug 13 2014 |
4381 |
322.26 |
| Aug 13 2014 |
12269 |
418.38 |
| Aug 13 2014 |
6643 |
322.26 |
| Aug 06 2014 |
4409 |
322.26 |
| Aug 06 2014 |
12397 |
418.38 |
| Aug 06 2014 |
6671 |
322.26 |
| Jul 30 2014 |
12421 |
418.38 |
| Jul 30 2014 |
4440 |
322.26 |
| Jul 30 2014 |
6724 |
322.26 |
| Jul 23 2014 |
3068 |
300.1 |
| Jul 23 2014 |
12355 |
418.38 |
| Jul 23 2014 |
4828 |
300.1 |
| Jul 16 2014 |
3031 |
300.1 |
| Jul 16 2014 |
12484 |
418.38 |
| Jul 16 2014 |
4785 |
300.1 |
| Jul 09 2014 |
2709 |
292.77 |
| Jul 09 2014 |
12520 |
418.38 |
| Jul 09 2014 |
4239 |
292.77 |
| Jul 02 2014 |
2579 |
289.41 |
| Jul 02 2014 |
12603 |
418.38 |
| Jul 02 2014 |
4317 |
292.77 |
| Jun 25 2014 |
2647 |
289.41 |
| Jun 25 2014 |
12701 |
418.38 |
| Jun 25 2014 |
4271 |
292.77 |
| Jun 18 2014 |
4446 |
357.54 |
| Jun 18 2014 |
2708 |
289.41 |
| Jun 18 2014 |
7975 |
373.09 |
| Jun 18 2014 |
4301 |
292.77 |
| Jun 11 2014 |
7989 |
373.09 |
| Jun 11 2014 |
4645 |
357.54 |
| Jun 11 2014 |
2740 |
289.41 |
| Jun 11 2014 |
4317 |
292.77 |
| Jun 04 2014 |
4682 |
357.54 |
| Jun 04 2014 |
2817 |
289.41 |
| Jun 04 2014 |
8058 |
373.09 |
| Jun 04 2014 |
4388 |
292.77 |
| May 28 2014 |
2865 |
289.41 |
| May 28 2014 |
4721 |
357.54 |
| May 28 2014 |
8740 |
379.61 |
| May 28 2014 |
4431 |
292.77 |
| May 21 2014 |
9182 |
384.03 |
| May 21 2014 |
2910 |
289.41 |
| May 21 2014 |
4713 |
357.54 |
| May 21 2014 |
4460 |
292.77 |
| May 14 2014 |
9258 |
384.03 |
| May 14 2014 |
2956 |
289.41 |
| May 14 2014 |
4781 |
357.54 |
| May 14 2014 |
4505 |
292.77 |
| May 07 2014 |
2937 |
289.41 |
| May 07 2014 |
4548 |
357.54 |
| May 07 2014 |
8997 |
384.03 |
| May 07 2014 |
4520 |
292.77 |
| Apr 30 2014 |
9332 |
384.03 |
| Apr 30 2014 |
3093 |
289.41 |
| Apr 30 2014 |
4781 |
357.54 |
| Apr 30 2014 |
4684 |
292.77 |
| Apr 23 2014 |
9027 |
378.46 |
| Apr 23 2014 |
3147 |
289.41 |
| Apr 23 2014 |
4924 |
357.54 |
| Apr 23 2014 |
4728 |
292.77 |
| Apr 16 2014 |
4873 |
357.54 |
| Apr 16 2014 |
3140 |
289.41 |
| Apr 16 2014 |
9057 |
378.46 |
| Apr 16 2014 |
4737 |
292.77 |
| Apr 09 2014 |
3196 |
289.41 |
| Apr 09 2014 |
6031 |
381.14 |
| Apr 09 2014 |
7864 |
363.33 |
| Apr 09 2014 |
4847 |
292.77 |
| Apr 02 2014 |
7328 |
357.24 |
| Apr 02 2014 |
3396 |
292.16 |
| Apr 02 2014 |
5939 |
382.82 |
| Apr 02 2014 |
5201 |
298.17 |
| Mar 26 2014 |
5925 |
382.82 |
| Mar 26 2014 |
3463 |
292.16 |
| Mar 26 2014 |
7240 |
357.24 |
| Mar 26 2014 |
5241 |
298.17 |
| Mar 19 2014 |
6031 |
382.82 |
| Mar 19 2014 |
3498 |
292.16 |
| Mar 19 2014 |
7219 |
357.24 |
| Mar 19 2014 |
5271 |
298.17 |
| Mar 12 2014 |
3521 |
292.16 |
| Mar 12 2014 |
6047 |
382.82 |
| Mar 12 2014 |
7253 |
357.24 |
| Mar 12 2014 |
5296 |
298.17 |
| Mar 05 2014 |
7169 |
357.24 |
| Mar 05 2014 |
3386 |
289.51 |
| Mar 05 2014 |
5996 |
382.82 |
| Mar 05 2014 |
5328 |
298.17 |
| Feb 26 2014 |
3421 |
289.51 |
| Feb 26 2014 |
6044 |
382.82 |
| Feb 26 2014 |
7186 |
357.24 |
| Feb 26 2014 |
5358 |
298.17 |
| Feb 19 2014 |
6070 |
382.82 |
| Feb 19 2014 |
3451 |
289.51 |
| Feb 19 2014 |
6567 |
348.81 |
| Feb 19 2014 |
5395 |
298.17 |
| Feb 12 2014 |
6556 |
348.81 |
| Feb 12 2014 |
3444 |
289.51 |
| Feb 12 2014 |
6121 |
382.82 |
| Feb 12 2014 |
5392 |
298.17 |
| Feb 05 2014 |
6117 |
382.82 |
| Feb 05 2014 |
3504 |
289.51 |
| Feb 05 2014 |
6593 |
348.81 |
| Feb 05 2014 |
5430 |
298.17 |
| Jan 29 2014 |
3535 |
289.51 |
| Jan 29 2014 |
6117 |
382.82 |
| Jan 29 2014 |
6572 |
348.81 |
| Jan 29 2014 |
5457 |
298.17 |
| Jan 22 2014 |
6118 |
382.82 |
| Jan 22 2014 |
3556 |
289.51 |
| Jan 22 2014 |
6560 |
348.81 |
| Jan 22 2014 |
5452 |
298.17 |
| Jan 15 2014 |
6118 |
382.82 |
| Jan 15 2014 |
3571 |
289.51 |
| Jan 15 2014 |
6562 |
348.81 |
| Jan 15 2014 |
5464 |
298.17 |
| Jan 08 2014 |
3577 |
289.51 |
| Jan 08 2014 |
6118 |
382.82 |
| Jan 08 2014 |
6553 |
348.81 |
| Jan 08 2014 |
5467 |
298.17 |
| Jan 01 2014 |
3578 |
289.51 |
| Jan 01 2014 |
6118 |
382.82 |
| Jan 01 2014 |
6553 |
348.81 |
| Jan 01 2014 |
5467 |
298.17 |
| Dec 25 2013 |
6553 |
348.81 |
| Dec 25 2013 |
6134 |
382.82 |
| Dec 25 2013 |
3578 |
289.51 |
| Dec 25 2013 |
5467 |
298.17 |
| Dec 18 2013 |
6134 |
382.82 |
| Dec 18 2013 |
3578 |
289.51 |
| Dec 18 2013 |
6553 |
348.81 |
| Dec 18 2013 |
5467 |
298.17 |
| Dec 11 2013 |
6136 |
382.82 |
| Dec 11 2013 |
3578 |
289.51 |
| Dec 11 2013 |
6553 |
348.81 |
| Dec 11 2013 |
5467 |
298.17 |
| Dec 04 2013 |
6554 |
348.81 |
| Dec 04 2013 |
3578 |
289.51 |
| Dec 04 2013 |
6136 |
382.82 |
| Dec 04 2013 |
5469 |
298.17 |
| Nov 27 2013 |
6554 |
348.81 |
| Nov 27 2013 |
3578 |
289.51 |
| Nov 27 2013 |
6136 |
382.82 |
| Nov 27 2013 |
5469 |
298.17 |
| Nov 20 2013 |
3578 |
289.51 |
| Nov 20 2013 |
6137 |
382.82 |
| Nov 20 2013 |
6554 |
348.81 |
| Nov 20 2013 |
5470 |
298.17 |
| Nov 13 2013 |
6554 |
348.81 |
| Nov 13 2013 |
3578 |
289.51 |
| Nov 13 2013 |
6137 |
382.82 |
| Nov 13 2013 |
5469 |
298.17 |
| Nov 06 2013 |
6554 |
348.81 |
| Nov 06 2013 |
6137 |
382.82 |
| Nov 06 2013 |
3578 |
289.51 |
| Nov 06 2013 |
5469 |
298.17 |
| Oct 30 2013 |
6137 |
382.82 |
| Oct 30 2013 |
3578 |
289.51 |
| Oct 30 2013 |
6554 |
348.81 |
| Oct 30 2013 |
5468 |
298.17 |
| Oct 23 2013 |
3578 |
289.51 |
| Oct 23 2013 |
6137 |
382.82 |
| Oct 23 2013 |
6553 |
348.81 |
| Oct 23 2013 |
5468 |
298.17 |
| Oct 16 2013 |
6571 |
348.81 |
| Oct 16 2013 |
3575 |
289.51 |
| Oct 16 2013 |
6111 |
382.82 |
| Oct 16 2013 |
5473 |
298.17 |
| Oct 09 2013 |
6077 |
382.82 |
| Oct 09 2013 |
3587 |
289.51 |
| Oct 09 2013 |
6530 |
348.81 |
| Oct 09 2013 |
5484 |
298.17 |
| Oct 02 2013 |
3580 |
289.51 |
| Oct 02 2013 |
6117 |
382.82 |
| Oct 02 2013 |
6533 |
348.81 |
| Oct 02 2013 |
5487 |
298.17 |
| Sep 25 2013 |
3561 |
289.51 |
| Sep 25 2013 |
6097 |
382.82 |
| Sep 25 2013 |
6509 |
348.81 |
| Sep 25 2013 |
5482 |
298.17 |
| Sep 18 2013 |
6444 |
348.81 |
| Sep 18 2013 |
3540 |
289.51 |
| Sep 18 2013 |
6063 |
382.82 |
| Sep 18 2013 |
5454 |
298.17 |
| Sep 11 2013 |
5975 |
382.82 |
| Sep 11 2013 |
3740 |
293.26 |
| Sep 11 2013 |
6446 |
348.81 |
| Sep 11 2013 |
5062 |
293.26 |
| Sep 04 2013 |
3772 |
293.26 |
| Sep 04 2013 |
6021 |
382.82 |
| Sep 04 2013 |
6508 |
348.81 |
| Sep 04 2013 |
5070 |
293.26 |
| Aug 28 2013 |
6525 |
348.81 |
| Aug 28 2013 |
6204 |
382.82 |
| Aug 28 2013 |
3804 |
293.26 |
| Aug 28 2013 |
4945 |
290.73 |
| Aug 21 2013 |
6201 |
382.82 |
| Aug 21 2013 |
5131 |
312.89 |
| Aug 21 2013 |
6559 |
348.81 |
| Aug 21 2013 |
6137 |
305.05 |
| Aug 14 2013 |
5772 |
320.91 |
| Aug 14 2013 |
5779 |
382.82 |
| Aug 14 2013 |
6597 |
348.81 |
| Aug 14 2013 |
6319 |
310.36 |
| Aug 07 2013 |
5840 |
382.82 |
| Aug 07 2013 |
5891 |
320.91 |
| Aug 07 2013 |
6593 |
348.81 |
| Aug 07 2013 |
6398 |
310.36 |
| Jul 31 2013 |
5851 |
382.82 |
| Jul 31 2013 |
5944 |
320.91 |
| Jul 31 2013 |
6695 |
348.81 |
| Jul 31 2013 |
6446 |
310.36 |
| Jul 24 2013 |
5991 |
320.91 |
| Jul 24 2013 |
5872 |
382.82 |
| Jul 24 2013 |
6646 |
348.81 |
| Jul 24 2013 |
6490 |
310.36 |
| Jul 17 2013 |
6008 |
320.91 |
| Jul 17 2013 |
5776 |
382.82 |
| Jul 17 2013 |
6671 |
348.81 |
| Jul 17 2013 |
6485 |
310.36 |
| Jul 10 2013 |
6706 |
348.81 |
| Jul 10 2013 |
6081 |
320.91 |
| Jul 10 2013 |
5911 |
382.82 |
| Jul 10 2013 |
6587 |
310.36 |
| Jul 03 2013 |
6191 |
320.91 |
| Jul 03 2013 |
5814 |
382.82 |
| Jul 03 2013 |
6748 |
348.81 |
| Jul 03 2013 |
6555 |
310.36 |
| Jun 26 2013 |
5713 |
382.82 |
| Jun 26 2013 |
6353 |
320.91 |
| Jun 26 2013 |
6724 |
348.81 |
| Jun 26 2013 |
6700 |
310.36 |
| Jun 19 2013 |
8143 |
364.96 |
| Jun 19 2013 |
6131 |
395.46 |
| Jun 19 2013 |
9855 |
361.07 |
| Jun 19 2013 |
10736 |
350.04 |
| Jun 12 2013 |
8216 |
364.96 |
| Jun 12 2013 |
10540 |
367.69 |
| Jun 12 2013 |
6361 |
395.46 |
| Jun 12 2013 |
11744 |
357.38 |
| Jun 05 2013 |
6080 |
395.46 |
| Jun 05 2013 |
11546 |
379.49 |
| Jun 05 2013 |
8173 |
364.96 |
| Jun 05 2013 |
12832 |
367.19 |
| May 29 2013 |
8107 |
364.96 |
| May 29 2013 |
11609 |
379.49 |
| May 29 2013 |
6047 |
395.46 |
| May 29 2013 |
11918 |
359.57 |
| May 22 2013 |
8341 |
364.96 |
| May 22 2013 |
6071 |
395.46 |
| May 22 2013 |
9703 |
357.56 |
| May 22 2013 |
12176 |
359.57 |
| May 15 2013 |
8502 |
343.75 |
| May 15 2013 |
5992 |
395.46 |
| May 15 2013 |
8620 |
367.37 |
| May 15 2013 |
11634 |
354.7 |
| May 08 2013 |
8462 |
343.75 |
| May 08 2013 |
5770 |
395.46 |
| May 08 2013 |
8642 |
367.37 |
| May 08 2013 |
11567 |
354.7 |
| May 01 2013 |
8830 |
367.37 |
| May 01 2013 |
7751 |
333.72 |
| May 01 2013 |
5873 |
395.46 |
| May 01 2013 |
11701 |
354.7 |
| Apr 24 2013 |
7739 |
333.72 |
| Apr 24 2013 |
5811 |
395.46 |
| Apr 24 2013 |
8637 |
367.37 |
| Apr 24 2013 |
11666 |
354.7 |
| Apr 17 2013 |
5546 |
386.18 |
| Apr 17 2013 |
7810 |
333.72 |
| Apr 17 2013 |
10413 |
386.1 |
| Apr 17 2013 |
11091 |
348.87 |
| Apr 10 2013 |
7336 |
329.21 |
| Apr 10 2013 |
5797 |
392.66 |
| Apr 10 2013 |
10373 |
386.1 |
| Apr 10 2013 |
11105 |
348.87 |
| Apr 03 2013 |
9706 |
378.56 |
| Apr 03 2013 |
6056 |
399.14 |
| Apr 03 2013 |
7334 |
329.21 |
| Apr 03 2013 |
8770 |
326.84 |
| Mar 27 2013 |
5763 |
390.4 |
| Mar 27 2013 |
8026 |
337.88 |
| Mar 27 2013 |
10172 |
380.68 |
| Mar 27 2013 |
9419 |
332.45 |
| Mar 20 2013 |
5398 |
390.4 |
| Mar 20 2013 |
7920 |
337.88 |
| Mar 20 2013 |
10136 |
380.68 |
| Mar 20 2013 |
9396 |
332.45 |
| Mar 13 2013 |
7486 |
378.56 |
| Mar 13 2013 |
9412 |
332.45 |
| Oct 19 2012 |
8012 |
353.04 |
| Oct 19 2012 |
5132 |
390.4 |
| Oct 19 2012 |
10152 |
388.57 |
| Oct 19 2012 |
12598 |
371.45 |
| Sep 23 2012 |
10070 |
388.57 |
| Sep 23 2012 |
5072 |
390.4 |
| Sep 23 2012 |
7963 |
353.04 |
| Sep 23 2012 |
12554 |
371.45 |
| Aug 31 2012 |
4770 |
390.4 |
| Aug 31 2012 |
7777 |
353.04 |
| Aug 31 2012 |
9711 |
388.57 |
| Aug 31 2012 |
12326 |
371.45 |
| Aug 24 2012 |
9618 |
388.57 |
| Aug 24 2012 |
4715 |
390.4 |
| Aug 24 2012 |
7726 |
353.04 |
| Aug 24 2012 |
12247 |
371.45 |
| Aug 10 2012 |
4517 |
390.4 |
| Aug 10 2012 |
7521 |
353.04 |
| Aug 10 2012 |
9385 |
388.57 |
| Aug 10 2012 |
12036 |
371.45 |
| Aug 03 2012 |
9233 |
388.57 |
| Aug 03 2012 |
4367 |
390.4 |
| Aug 03 2012 |
7436 |
353.04 |
| Aug 03 2012 |
11910 |
371.45 |
| Jul 27 2012 |
9619 |
394.78 |
| Jul 27 2012 |
4128 |
390.4 |
| Jul 27 2012 |
7264 |
353.04 |
| Jul 27 2012 |
11865 |
372.82 |
| Jul 06 2012 |
6970 |
353.04 |
| Jul 06 2012 |
3892 |
390.4 |
| Jul 06 2012 |
8755 |
387.05 |
| Jul 06 2012 |
10896 |
365.93 |
| Jun 22 2012 |
6589 |
355.44 |
| Jun 22 2012 |
4021 |
390.4 |
| Jun 22 2012 |
8627 |
387.05 |
| Jun 22 2012 |
9935 |
360.67 |
| Jun 15 2012 |
6633 |
355.44 |
| Jun 15 2012 |
4130 |
390.4 |
| Jun 15 2012 |
8522 |
387.05 |
| Jun 15 2012 |
10353 |
360.67 |
| Jun 08 2012 |
4174 |
390.4 |
| Jun 08 2012 |
6599 |
355.44 |
| Jun 08 2012 |
8356 |
387.05 |
| Jun 08 2012 |
10308 |
360.67 |
| Jun 01 2012 |
6925 |
366.04 |
| Jun 01 2012 |
4410 |
390.4 |
| Jun 01 2012 |
8364 |
387.05 |
| Jun 01 2012 |
11376 |
372.57 |
| May 25 2012 |
6413 |
377.61 |
| May 25 2012 |
4331 |
390.4 |
| May 25 2012 |
7827 |
387.05 |
| May 25 2012 |
10746 |
374.25 |
| May 18 2012 |
4513 |
390.4 |
| May 18 2012 |
6383 |
374.76 |
| May 18 2012 |
7932 |
387.05 |
| May 18 2012 |
10894 |
374.25 |
| May 11 2012 |
4496 |
390.4 |
| May 11 2012 |
5899 |
366.15 |
| May 11 2012 |
7560 |
383.48 |
| May 11 2012 |
10919 |
374.25 |
| May 04 2012 |
7003 |
383.48 |
| May 04 2012 |
5645 |
366.4 |
| May 04 2012 |
4252 |
390.4 |
| May 04 2012 |
11007 |
378.11 |
| Apr 27 2012 |
3818 |
390.4 |
| Apr 27 2012 |
5530 |
366.4 |
| Apr 27 2012 |
6060 |
379.03 |
| Apr 27 2012 |
10781 |
378.11 |
| Apr 13 2012 |
3860 |
352.26 |
| Apr 13 2012 |
4299 |
351.3 |
| Apr 13 2012 |
9130 |
365.19 |
| Apr 06 2012 |
3538 |
352.26 |
| Apr 06 2012 |
3952 |
348.08 |
| Apr 06 2012 |
8943 |
365.19 |
| Mar 27 2012 |
3422 |
352.26 |
| Mar 27 2012 |
3837 |
348.08 |
| Mar 27 2012 |
8799 |
365.19 |
| Sep 23 2011 |
5028 |
354.56 |
| Sep 23 2011 |
4638 |
352.26 |
| Sep 23 2011 |
7119 |
356.55 |
| Sep 16 2011 |
5006 |
354.56 |
| Sep 16 2011 |
4634 |
352.26 |
| Sep 16 2011 |
7115 |
356.55 |
| Sep 10 2011 |
4565 |
347.32 |
| Sep 10 2011 |
4540 |
352.26 |
| Sep 10 2011 |
6678 |
351.77 |
| Sep 02 2011 |
4447 |
352.26 |
| Sep 02 2011 |
4553 |
347.32 |
| Sep 02 2011 |
6600 |
351.77 |
| Aug 26 2011 |
4551 |
347.32 |
| Aug 26 2011 |
4434 |
352.26 |
| Aug 26 2011 |
6597 |
351.77 |
| Aug 19 2011 |
4344 |
352.26 |
| Aug 19 2011 |
4386 |
347.32 |
| Aug 19 2011 |
5982 |
351.77 |
| Aug 12 2011 |
4280 |
347.32 |
| Aug 12 2011 |
4332 |
352.26 |
| Aug 12 2011 |
5919 |
351.77 |
| Aug 05 2011 |
4268 |
352.26 |
| Aug 05 2011 |
4253 |
347.32 |
| Aug 05 2011 |
5830 |
351.77 |
| Jul 29 2011 |
4215 |
347.32 |
| Jul 29 2011 |
4251 |
352.26 |
| Jul 29 2011 |
5813 |
351.77 |
| Jul 22 2011 |
5114 |
380.45 |
| Jul 22 2011 |
6945 |
380.45 |
| Oct 15 2010 |
4879 |
372.46 |
| Oct 15 2010 |
4009 |
359.88 |
| Oct 15 2010 |
6147 |
365.11 |
| Aug 15 2010 |
4701 |
372.46 |
| Aug 15 2010 |
3866 |
359.88 |
| Aug 15 2010 |
6019 |
365.11 |
| Aug 01 2010 |
3801 |
359.88 |
| Aug 01 2010 |
4352 |
372.46 |
| Aug 01 2010 |
5724 |
365.11 |
| Jul 15 2010 |
3432 |
359.88 |
| Jul 15 2010 |
4133 |
372.46 |
| Jul 15 2010 |
5364 |
365.11 |
| Jul 01 2010 |
4253 |
372.46 |
| Jul 01 2010 |
3594 |
359.88 |
| Jul 01 2010 |
5600 |
365.11 |
| Jun 15 2010 |
3490 |
359.88 |
| Jun 15 2010 |
4035 |
372.46 |
| Jun 15 2010 |
5335 |
365.11 |
| Jun 01 2010 |
3528 |
372.46 |
| Jun 01 2010 |
3164 |
359.88 |
| Jun 01 2010 |
4972 |
365.11 |
| May 27 2010 |
3016 |
372.46 |
| May 27 2010 |
2801 |
359.88 |
| May 27 2010 |
4472 |
365.11 |
| May 15 2010 |
3126 |
369.03 |
| May 15 2010 |
3558 |
385.49 |
| May 15 2010 |
4988 |
375 |
| Apr 30 2010 |
3274 |
385.49 |
| Apr 30 2010 |
4996 |
381.72 |
| Apr 15 2010 |
2940 |
375.94 |
| Apr 15 2010 |
2531 |
364.92 |
| Apr 15 2010 |
4439 |
372.6 |
| Apr 02 2010 |
2149 |
364.92 |
| Apr 02 2010 |
2169 |
361.86 |
| Apr 02 2010 |
3634 |
363.08 |
