| Jun 07 2026 |
539 |
286.62 |
| Jun 07 2026 |
648 |
286.62 |
| Jun 02 2026 |
529 |
286.62 |
| Jun 02 2026 |
635 |
286.62 |
| May 26 2026 |
529 |
286.62 |
| May 26 2026 |
627 |
286.62 |
| May 19 2026 |
536 |
286.62 |
| May 19 2026 |
684 |
286.62 |
| May 12 2026 |
559 |
286.62 |
| May 12 2026 |
710 |
286.62 |
| May 05 2026 |
514 |
286.62 |
| May 05 2026 |
667 |
286.62 |
| Apr 28 2026 |
552 |
286.62 |
| Apr 28 2026 |
664 |
286.62 |
| Apr 21 2026 |
553 |
286.62 |
| Apr 21 2026 |
641 |
286.62 |
| Apr 14 2026 |
599 |
286.62 |
| Apr 14 2026 |
680 |
286.62 |
| Apr 07 2026 |
608 |
286.62 |
| Apr 07 2026 |
646 |
286.62 |
| Mar 31 2026 |
605 |
286.62 |
| Mar 31 2026 |
630 |
286.62 |
| Mar 24 2026 |
610 |
286.62 |
| Mar 24 2026 |
631 |
286.62 |
| Mar 17 2026 |
589 |
286.62 |
| Mar 17 2026 |
624 |
286.62 |
| Mar 10 2026 |
590 |
286.62 |
| Mar 10 2026 |
620 |
286.62 |
| Mar 03 2026 |
592 |
286.62 |
| Mar 03 2026 |
624 |
286.62 |
| Feb 24 2026 |
604 |
286.62 |
| Feb 24 2026 |
631 |
286.62 |
| Feb 17 2026 |
591 |
286.62 |
| Feb 17 2026 |
606 |
286.62 |
| Feb 10 2026 |
3935 |
423.8 |
| Feb 10 2026 |
2493 |
333.82 |
| Feb 10 2026 |
4415 |
364.45 |
| Feb 03 2026 |
3936 |
423.8 |
| Feb 03 2026 |
2477 |
333.05 |
| Feb 03 2026 |
3702 |
345.83 |
| Jan 27 2026 |
3971 |
423.8 |
| Jan 27 2026 |
2492 |
333.05 |
| Jan 27 2026 |
3719 |
345.83 |
| Jan 20 2026 |
3997 |
423.8 |
| Jan 20 2026 |
2506 |
333.05 |
| Jan 20 2026 |
3739 |
345.83 |
| Jan 13 2026 |
3998 |
423.8 |
| Jan 13 2026 |
2514 |
333.05 |
| Jan 13 2026 |
3748 |
345.83 |
| Jan 06 2026 |
3998 |
423.8 |
| Jan 06 2026 |
2518 |
333.05 |
| Jan 06 2026 |
3751 |
345.83 |
| Dec 30 2025 |
3998 |
423.8 |
| Dec 30 2025 |
2524 |
333.05 |
| Dec 30 2025 |
3757 |
345.83 |
| Dec 23 2025 |
3993 |
423.8 |
| Dec 23 2025 |
2524 |
333.05 |
| Dec 23 2025 |
3750 |
345.83 |
| Dec 16 2025 |
3997 |
423.8 |
| Dec 16 2025 |
2524 |
333.05 |
| Dec 16 2025 |
3758 |
345.83 |
| Dec 09 2025 |
3997 |
423.8 |
| Dec 09 2025 |
2524 |
333.05 |
| Dec 09 2025 |
3758 |
345.83 |
| Dec 02 2025 |
3997 |
423.8 |
| Dec 02 2025 |
2524 |
333.05 |
| Dec 02 2025 |
3760 |
345.83 |
| Nov 25 2025 |
3997 |
423.8 |
| Nov 25 2025 |
2524 |
333.05 |
| Nov 25 2025 |
3760 |
345.83 |
| Nov 18 2025 |
3997 |
423.8 |
| Nov 18 2025 |
2524 |
333.05 |
| Nov 18 2025 |
3760 |
345.83 |
| Nov 11 2025 |
3997 |
423.8 |
| Nov 11 2025 |
2522 |
333.05 |
| Nov 11 2025 |
3757 |
345.83 |
| Nov 04 2025 |
3997 |
423.8 |
| Nov 04 2025 |
2522 |
333.05 |
| Nov 04 2025 |
3757 |
345.83 |
| Oct 28 2025 |
4009 |
423.8 |
| Oct 28 2025 |
2522 |
333.05 |
| Oct 28 2025 |
3764 |
345.83 |
| Oct 21 2025 |
4177 |
423.8 |
| Oct 21 2025 |
2522 |
333.05 |
| Oct 21 2025 |
3766 |
345.83 |
| Oct 14 2025 |
4177 |
423.8 |
| Oct 14 2025 |
2522 |
333.05 |
| Oct 14 2025 |
3766 |
345.83 |
| Oct 07 2025 |
4047 |
423.8 |
| Oct 07 2025 |
2521 |
333.05 |
| Oct 07 2025 |
3757 |
345.83 |
| Sep 30 2025 |
4055 |
423.8 |
| Sep 30 2025 |
2530 |
333.05 |
| Sep 30 2025 |
3758 |
345.83 |
| Sep 23 2025 |
4046 |
423.8 |
| Sep 23 2025 |
2551 |
333.05 |
| Sep 23 2025 |
3771 |
345.83 |
| Sep 16 2025 |
4042 |
423.8 |
| Sep 16 2025 |
2556 |
333.05 |
| Sep 16 2025 |
3777 |
345.83 |
| Sep 09 2025 |
3939 |
423.8 |
| Sep 09 2025 |
2565 |
333.05 |
| Sep 09 2025 |
3772 |
345.83 |
| Sep 02 2025 |
4037 |
423.8 |
| Sep 02 2025 |
2497 |
333.05 |
| Sep 02 2025 |
3730 |
345.83 |
| Aug 26 2025 |
4112 |
423.8 |
| Aug 26 2025 |
2546 |
333.05 |
| Aug 26 2025 |
3817 |
345.83 |
| Aug 19 2025 |
4045 |
423.8 |
| Aug 19 2025 |
2519 |
333.05 |
| Aug 19 2025 |
3813 |
345.83 |
| Aug 12 2025 |
4053 |
423.8 |
| Aug 12 2025 |
2500 |
333.05 |
| Aug 12 2025 |
3807 |
345.83 |
| Aug 05 2025 |
4071 |
423.8 |
| Aug 05 2025 |
2515 |
333.05 |
| Aug 05 2025 |
3821 |
345.83 |
| Jul 29 2025 |
4042 |
423.8 |
| Jul 29 2025 |
2494 |
333.05 |
| Jul 29 2025 |
3790 |
345.83 |
| Jul 22 2025 |
4083 |
423.8 |
| Jul 22 2025 |
2572 |
333.05 |
| Jul 22 2025 |
3870 |
345.83 |
| Jul 15 2025 |
4097 |
423.8 |
| Jul 15 2025 |
3049 |
350.41 |
| Jul 15 2025 |
5020 |
374.4 |
| Jul 08 2025 |
4164 |
423.8 |
| Jul 08 2025 |
2814 |
342.83 |
| Jul 08 2025 |
4222 |
353.66 |
| Jul 01 2025 |
4148 |
423.8 |
| Jul 01 2025 |
2772 |
342.83 |
| Jul 01 2025 |
4205 |
353.66 |
| Jun 24 2025 |
3834 |
423.8 |
| Jun 24 2025 |
2784 |
342.83 |
| Jun 24 2025 |
4226 |
353.66 |
| Jun 17 2025 |
3905 |
423.8 |
| Jun 17 2025 |
2805 |
342.83 |
| Jun 17 2025 |
4252 |
353.66 |
| Jun 10 2025 |
3968 |
423.8 |
| Jun 10 2025 |
2970 |
349.87 |
| Jun 10 2025 |
4446 |
359.29 |
| Jun 03 2025 |
3940 |
423.8 |
| Jun 03 2025 |
3004 |
349.87 |
| Jun 03 2025 |
4437 |
359.29 |
| May 27 2025 |
4030 |
423.8 |
| May 27 2025 |
2988 |
349.87 |
| May 27 2025 |
4425 |
359.29 |
| May 20 2025 |
4294 |
423.8 |
| May 20 2025 |
3054 |
349.87 |
| May 20 2025 |
4489 |
359.29 |
| May 13 2025 |
4422 |
423.8 |
| May 13 2025 |
3071 |
349.87 |
| May 13 2025 |
4511 |
359.29 |
| May 06 2025 |
4514 |
423.8 |
| May 06 2025 |
3049 |
349.87 |
| May 06 2025 |
4477 |
359.29 |
| Apr 29 2025 |
4547 |
423.8 |
| Apr 29 2025 |
3070 |
349.87 |
| Apr 29 2025 |
4562 |
359.29 |
| Apr 22 2025 |
4483 |
423.8 |
| Apr 22 2025 |
3077 |
349.87 |
| Apr 22 2025 |
4599 |
359.29 |
| Apr 15 2025 |
4455 |
423.8 |
| Apr 15 2025 |
3072 |
349.87 |
| Apr 15 2025 |
4619 |
359.29 |
| Apr 08 2025 |
4484 |
423.8 |
| Apr 08 2025 |
3111 |
349.87 |
| Apr 08 2025 |
4698 |
359.29 |
| Apr 01 2025 |
4537 |
423.8 |
| Apr 01 2025 |
3113 |
349.87 |
| Apr 01 2025 |
4680 |
359.29 |
| Mar 25 2025 |
3113 |
349.87 |
| Mar 25 2025 |
4273 |
349.87 |
| Mar 18 2025 |
4482 |
423.8 |
| Mar 18 2025 |
3138 |
349.87 |
| Mar 18 2025 |
4759 |
361.27 |
| Mar 11 2025 |
4471 |
423.8 |
| Mar 11 2025 |
3100 |
349.87 |
| Mar 11 2025 |
4731 |
361.27 |
| Mar 04 2025 |
4458 |
423.8 |
| Mar 04 2025 |
3102 |
349.87 |
| Mar 04 2025 |
4747 |
361.27 |
| Feb 25 2025 |
4479 |
423.8 |
| Feb 25 2025 |
3078 |
349.87 |
| Feb 25 2025 |
4709 |
361.27 |
| Feb 18 2025 |
2369 |
323.75 |
| Feb 18 2025 |
3170 |
323.75 |
| Feb 11 2025 |
2269 |
320.26 |
| Feb 11 2025 |
2336 |
320.26 |
| Feb 04 2025 |
2266 |
320.26 |
| Feb 04 2025 |
2334 |
320.26 |
| Jan 29 2025 |
2269 |
320.26 |
| Jan 29 2025 |
2324 |
320.26 |
| Jan 22 2025 |
2259 |
320.26 |
| Jan 22 2025 |
2340 |
320.26 |
| Jan 15 2025 |
2257 |
320.26 |
| Jan 15 2025 |
2361 |
320.26 |
| Jan 08 2025 |
1165 |
320.26 |
| Jan 08 2025 |
1354 |
320.26 |
| Jan 01 2025 |
1177 |
320.26 |
| Jan 01 2025 |
1359 |
320.26 |
| Dec 25 2024 |
1176 |
320.26 |
| Dec 25 2024 |
1358 |
320.26 |
| Dec 18 2024 |
1176 |
320.26 |
| Dec 18 2024 |
1358 |
320.26 |
| Dec 11 2024 |
1174 |
320.26 |
| Dec 11 2024 |
1357 |
320.26 |
| Dec 04 2024 |
1174 |
320.26 |
| Dec 04 2024 |
1357 |
320.26 |
| Nov 27 2024 |
1174 |
320.26 |
| Nov 27 2024 |
1357 |
320.26 |
| Nov 20 2024 |
1176 |
320.26 |
| Nov 20 2024 |
1357 |
320.26 |
| Nov 13 2024 |
1176 |
320.26 |
| Nov 13 2024 |
1358 |
320.26 |
| Nov 06 2024 |
1175 |
320.26 |
| Nov 06 2024 |
1347 |
320.26 |
| Oct 30 2024 |
1178 |
320.26 |
| Oct 30 2024 |
1314 |
320.26 |
| Oct 23 2024 |
1177 |
320.26 |
| Oct 23 2024 |
1767 |
320.26 |
| Oct 16 2024 |
1177 |
320.26 |
| Oct 16 2024 |
1764 |
320.26 |
| Oct 09 2024 |
1179 |
320.26 |
| Oct 09 2024 |
1751 |
320.26 |
| Oct 02 2024 |
1173 |
320.26 |
| Oct 02 2024 |
1719 |
320.26 |
| Sep 25 2024 |
1164 |
320.26 |
| Sep 25 2024 |
1716 |
320.26 |
| Sep 18 2024 |
1157 |
320.26 |
| Sep 18 2024 |
1696 |
320.26 |
| Sep 11 2024 |
1134 |
320.26 |
| Sep 11 2024 |
1677 |
320.26 |
| Sep 04 2024 |
1144 |
320.26 |
| Sep 04 2024 |
1665 |
320.26 |
| Aug 28 2024 |
1160 |
320.26 |
| Aug 28 2024 |
1667 |
320.26 |
| Aug 21 2024 |
952 |
320.26 |
| Aug 21 2024 |
1478 |
320.26 |
| Aug 14 2024 |
900 |
320.26 |
| Aug 14 2024 |
1383 |
320.26 |
| Aug 07 2024 |
1653 |
320.26 |
| Aug 07 2024 |
2071 |
320.26 |
| Jul 31 2024 |
1686 |
320.26 |
| Jul 31 2024 |
2095 |
320.26 |
| Jul 24 2024 |
2288 |
325.17 |
| Jul 24 2024 |
3266 |
325.17 |
| Jul 17 2024 |
2346 |
325.17 |
| Jul 17 2024 |
3297 |
325.17 |
| Jul 10 2024 |
1155 |
327.71 |
| Jul 10 2024 |
1562 |
327.71 |
| Jul 03 2024 |
1200 |
327.71 |
| Jul 03 2024 |
1665 |
327.71 |
| Jun 26 2024 |
1231 |
327.71 |
| Jun 26 2024 |
1561 |
327.71 |
| Jun 19 2024 |
1340 |
334.98 |
| Jun 19 2024 |
1743 |
334.98 |
| Jun 12 2024 |
1340 |
334.98 |
| Jun 12 2024 |
1712 |
334.98 |
| Jun 05 2024 |
1136 |
324.05 |
| Jun 05 2024 |
1449 |
324.05 |
| May 29 2024 |
1149 |
324.05 |
| May 29 2024 |
1436 |
324.05 |
| May 22 2024 |
1132 |
324.05 |
| May 22 2024 |
1535 |
324.05 |
| May 15 2024 |
1085 |
324.05 |
| May 15 2024 |
1542 |
324.05 |
| May 08 2024 |
1128 |
324.05 |
| May 08 2024 |
1599 |
324.05 |
| May 01 2024 |
1129 |
324.05 |
| May 01 2024 |
1605 |
324.05 |
| Apr 24 2024 |
2198 |
352.25 |
| Apr 24 2024 |
2798 |
310.99 |
| Apr 24 2024 |
3776 |
310.99 |
| Apr 17 2024 |
2206 |
352.25 |
| Apr 17 2024 |
2787 |
310.99 |
| Apr 17 2024 |
3912 |
310.99 |
| Apr 10 2024 |
2228 |
352.25 |
| Apr 10 2024 |
2785 |
310.99 |
| Apr 10 2024 |
3912 |
310.99 |
| Apr 03 2024 |
2199 |
352.25 |
| Apr 03 2024 |
2780 |
310.99 |
| Apr 03 2024 |
3926 |
310.99 |
| Mar 27 2024 |
3007 |
355.13 |
| Mar 27 2024 |
2778 |
310.99 |
| Mar 27 2024 |
3956 |
310.99 |
| Mar 21 2024 |
3039 |
355.13 |
| Mar 21 2024 |
2786 |
310.99 |
| Mar 21 2024 |
3931 |
310.99 |
| Mar 14 2024 |
2956 |
355.13 |
| Mar 14 2024 |
2768 |
310.99 |
| Mar 14 2024 |
3889 |
310.99 |
| Mar 07 2024 |
2962 |
355.13 |
| Mar 07 2024 |
2786 |
310.99 |
| Mar 07 2024 |
3897 |
310.99 |
| Feb 29 2024 |
3033 |
355.13 |
| Feb 29 2024 |
2785 |
310.99 |
| Feb 29 2024 |
3914 |
310.99 |
| Feb 22 2024 |
2886 |
351.38 |
| Feb 22 2024 |
2782 |
310.99 |
| Feb 22 2024 |
3920 |
310.99 |
| Feb 15 2024 |
2885 |
351.38 |
| Feb 15 2024 |
2792 |
310.99 |
| Feb 15 2024 |
3927 |
310.99 |
| Feb 08 2024 |
2868 |
351.38 |
| Feb 08 2024 |
2788 |
310.99 |
| Feb 08 2024 |
3891 |
310.99 |
| Feb 01 2024 |
2732 |
351.38 |
| Feb 01 2024 |
2828 |
310.99 |
| Feb 01 2024 |
3822 |
310.99 |
| Jan 25 2024 |
2719 |
351.38 |
| Jan 25 2024 |
2820 |
310.99 |
| Jan 25 2024 |
3812 |
310.99 |
| Jan 18 2024 |
2719 |
351.38 |
| Jan 18 2024 |
2811 |
310.99 |
| Jan 18 2024 |
3804 |
310.99 |
| Jan 11 2024 |
2719 |
351.38 |
| Jan 11 2024 |
2808 |
310.99 |
| Jan 11 2024 |
3801 |
310.99 |
| Jan 04 2024 |
2719 |
351.38 |
| Jan 04 2024 |
2808 |
310.99 |
| Jan 04 2024 |
3799 |
310.99 |
| Dec 28 2023 |
2719 |
351.38 |
| Dec 28 2023 |
2810 |
310.99 |
| Dec 28 2023 |
3800 |
310.99 |
| Dec 21 2023 |
2719 |
351.38 |
| Dec 21 2023 |
2810 |
310.99 |
| Dec 21 2023 |
3800 |
310.99 |
| Dec 14 2023 |
2719 |
351.38 |
| Dec 14 2023 |
2809 |
310.99 |
| Dec 14 2023 |
3801 |
310.99 |
| Dec 07 2023 |
2719 |
351.38 |
| Dec 07 2023 |
2809 |
310.99 |
| Dec 07 2023 |
3801 |
310.99 |
| Nov 30 2023 |
2710 |
351.38 |
| Nov 30 2023 |
2808 |
310.99 |
| Nov 30 2023 |
3803 |
310.99 |
| Nov 23 2023 |
2710 |
351.38 |
| Nov 23 2023 |
2808 |
310.99 |
| Nov 23 2023 |
3800 |
310.99 |
| Nov 16 2023 |
2710 |
351.38 |
| Nov 16 2023 |
2807 |
310.99 |
| Nov 16 2023 |
3795 |
310.99 |
| Nov 09 2023 |
2711 |
351.38 |
| Nov 09 2023 |
2801 |
310.99 |
| Nov 09 2023 |
3793 |
310.99 |
| Nov 02 2023 |
2711 |
351.38 |
| Nov 02 2023 |
2801 |
310.99 |
| Nov 02 2023 |
3793 |
310.99 |
| Oct 26 2023 |
2684 |
351.38 |
| Oct 26 2023 |
2813 |
310.99 |
| Oct 26 2023 |
3797 |
310.99 |
| Oct 19 2023 |
2687 |
351.38 |
| Oct 19 2023 |
2811 |
310.99 |
| Oct 19 2023 |
3770 |
310.99 |
| Oct 12 2023 |
2687 |
351.38 |
| Oct 12 2023 |
2815 |
310.99 |
| Oct 12 2023 |
3773 |
310.99 |
| Oct 05 2023 |
2689 |
351.38 |
| Oct 05 2023 |
2812 |
310.99 |
| Oct 05 2023 |
3692 |
310.99 |
| Sep 28 2023 |
2756 |
351.38 |
| Sep 28 2023 |
2809 |
310.99 |
| Sep 28 2023 |
3724 |
310.99 |
| Sep 21 2023 |
2757 |
351.38 |
| Sep 21 2023 |
2802 |
310.99 |
| Sep 21 2023 |
3712 |
310.99 |
| Sep 14 2023 |
2782 |
351.38 |
| Sep 14 2023 |
2806 |
310.99 |
| Sep 14 2023 |
3720 |
310.99 |
| Sep 07 2023 |
2788 |
351.38 |
| Sep 07 2023 |
2812 |
310.99 |
| Sep 07 2023 |
3729 |
310.99 |
| Aug 31 2023 |
2784 |
351.38 |
| Aug 31 2023 |
2842 |
310.99 |
| Aug 31 2023 |
3745 |
310.99 |
| Aug 24 2023 |
2818 |
351.38 |
| Aug 24 2023 |
2841 |
310.99 |
| Aug 24 2023 |
5945 |
423 |
| Aug 24 2023 |
3736 |
310.99 |
| Aug 17 2023 |
2806 |
351.38 |
| Aug 17 2023 |
2866 |
310.99 |
| Aug 17 2023 |
5991 |
423 |
| Aug 17 2023 |
3756 |
310.99 |
| Aug 10 2023 |
2810 |
351.38 |
| Aug 10 2023 |
2874 |
310.99 |
| Aug 10 2023 |
5998 |
423 |
| Aug 10 2023 |
3774 |
310.99 |
| Aug 03 2023 |
2793 |
351.38 |
| Aug 03 2023 |
2851 |
310.99 |
| Aug 03 2023 |
5995 |
423 |
| Aug 03 2023 |
3759 |
310.99 |
| Jul 27 2023 |
2804 |
351.38 |
| Jul 27 2023 |
2915 |
312.71 |
| Jul 27 2023 |
5994 |
423 |
| Jul 27 2023 |
3839 |
312.71 |
| Jul 20 2023 |
2837 |
351.38 |
| Jul 20 2023 |
2938 |
312.71 |
| Jul 20 2023 |
5997 |
423 |
| Jul 20 2023 |
3813 |
312.71 |
| Jul 13 2023 |
2843 |
351.38 |
| Jul 13 2023 |
2980 |
312.71 |
| Jul 13 2023 |
6046 |
423 |
| Jul 13 2023 |
3857 |
312.71 |
| Jul 06 2023 |
2877 |
351.38 |
| Jul 06 2023 |
3000 |
312.71 |
| Jul 06 2023 |
6345 |
429 |
| Jul 06 2023 |
3867 |
312.71 |
| Jun 29 2023 |
2862 |
351.38 |
| Jun 29 2023 |
2992 |
312.71 |
| Jun 29 2023 |
6375 |
429 |
| Jun 29 2023 |
3863 |
312.71 |
| Jun 22 2023 |
2861 |
351.38 |
| Jun 22 2023 |
3007 |
312.71 |
| Jun 22 2023 |
6528 |
429 |
| Jun 22 2023 |
3869 |
312.71 |
| Jun 15 2023 |
2873 |
351.38 |
| Jun 15 2023 |
3024 |
312.71 |
| Jun 15 2023 |
6376 |
429 |
| Jun 15 2023 |
3871 |
312.71 |
| Jun 08 2023 |
2901 |
351.38 |
| Jun 08 2023 |
3318 |
320.76 |
| Jun 08 2023 |
6448 |
429 |
| Jun 08 2023 |
4166 |
318.12 |
| Jun 01 2023 |
2935 |
351.38 |
| Jun 01 2023 |
3276 |
320.76 |
| Jun 01 2023 |
6451 |
429 |
| Jun 01 2023 |
4157 |
318.12 |
| May 25 2023 |
2915 |
351.38 |
| May 25 2023 |
3250 |
320.76 |
| May 25 2023 |
6147 |
429 |
| May 25 2023 |
4135 |
318.12 |
| May 18 2023 |
2885 |
351.38 |
| May 18 2023 |
3239 |
320.76 |
| May 18 2023 |
6136 |
429 |
| May 18 2023 |
4134 |
318.12 |
| May 11 2023 |
2845 |
351.38 |
| May 11 2023 |
3211 |
320.76 |
| May 11 2023 |
6412 |
429 |
| May 11 2023 |
4106 |
318.12 |
| May 04 2023 |
2763 |
351.38 |
| May 04 2023 |
3163 |
320.76 |
| May 04 2023 |
6215 |
429 |
| May 04 2023 |
4034 |
318.12 |
| Apr 27 2023 |
2728 |
351.38 |
| Apr 27 2023 |
3160 |
320.76 |
| Apr 27 2023 |
6238 |
429 |
| Apr 27 2023 |
4029 |
318.12 |
| Apr 20 2023 |
2700 |
351.38 |
| Apr 20 2023 |
3218 |
323.52 |
| Apr 20 2023 |
5967 |
429 |
| Apr 20 2023 |
4076 |
319.85 |
| Apr 13 2023 |
2668 |
351.38 |
| Apr 13 2023 |
3202 |
323.52 |
| Apr 13 2023 |
5940 |
429 |
| Apr 13 2023 |
4039 |
319.85 |
| Apr 06 2023 |
2639 |
351.38 |
| Apr 06 2023 |
3200 |
323.52 |
| Apr 06 2023 |
5973 |
429 |
| Apr 06 2023 |
4037 |
319.85 |
| Mar 30 2023 |
2608 |
351.38 |
| Mar 30 2023 |
3193 |
323.52 |
| Mar 30 2023 |
5570 |
429 |
| Mar 30 2023 |
4040 |
319.85 |
| Mar 23 2023 |
2584 |
351.38 |
| Mar 23 2023 |
3154 |
323.52 |
| Mar 23 2023 |
5635 |
429 |
| Mar 23 2023 |
4015 |
319.85 |
| Mar 16 2023 |
2557 |
351.38 |
| Mar 16 2023 |
3130 |
323.52 |
| Mar 16 2023 |
5574 |
429 |
| Mar 16 2023 |
3995 |
319.85 |
| Mar 09 2023 |
2470 |
351.38 |
| Mar 09 2023 |
3111 |
323.52 |
| Mar 09 2023 |
5617 |
429 |
| Mar 09 2023 |
3953 |
319.85 |
| Mar 02 2023 |
2443 |
351.38 |
| Mar 02 2023 |
3088 |
323.52 |
| Mar 02 2023 |
5649 |
429 |
| Mar 02 2023 |
3939 |
319.85 |
| Feb 23 2023 |
2448 |
351.38 |
| Feb 23 2023 |
3082 |
323.52 |
| Feb 23 2023 |
5694 |
429 |
| Feb 23 2023 |
3936 |
319.85 |
| Feb 16 2023 |
2389 |
351.38 |
| Feb 16 2023 |
3064 |
323.52 |
| Feb 16 2023 |
5713 |
429 |
| Feb 16 2023 |
3892 |
319.85 |
| Feb 09 2023 |
2389 |
351.38 |
| Feb 09 2023 |
3056 |
323.52 |
| Feb 09 2023 |
5713 |
429 |
| Feb 09 2023 |
3889 |
319.85 |
| Feb 02 2023 |
2388 |
351.38 |
| Feb 02 2023 |
3359 |
334.13 |
| Feb 02 2023 |
5662 |
429 |
| Feb 02 2023 |
4208 |
328.87 |
| Jan 26 2023 |
2388 |
351.38 |
| Jan 26 2023 |
3350 |
334.13 |
| Jan 26 2023 |
5654 |
429 |
| Jan 26 2023 |
4203 |
328.87 |
| Jan 19 2023 |
2388 |
351.38 |
| Jan 19 2023 |
3852 |
350.63 |
| Jan 19 2023 |
5679 |
429 |
| Jan 19 2023 |
4720 |
340.31 |
| Jan 12 2023 |
2388 |
351.38 |
| Jan 12 2023 |
3850 |
350.63 |
| Jan 12 2023 |
5679 |
429 |
| Jan 12 2023 |
4718 |
340.31 |
| Jan 05 2023 |
2388 |
351.38 |
| Jan 05 2023 |
3850 |
350.63 |
| Jan 05 2023 |
5679 |
429 |
| Jan 05 2023 |
4718 |
340.31 |
| Dec 29 2022 |
2388 |
351.38 |
| Dec 29 2022 |
3850 |
350.63 |
| Dec 29 2022 |
5679 |
429 |
| Dec 29 2022 |
4718 |
340.31 |
| Dec 22 2022 |
2388 |
351.38 |
| Dec 22 2022 |
3850 |
350.63 |
| Dec 22 2022 |
5679 |
429 |
| Dec 22 2022 |
4718 |
340.31 |
| Dec 15 2022 |
2385 |
351.38 |
| Dec 15 2022 |
3850 |
350.63 |
| Dec 15 2022 |
5684 |
429 |
| Dec 15 2022 |
4718 |
340.31 |
| Dec 08 2022 |
2385 |
351.38 |
| Dec 08 2022 |
3843 |
350.63 |
| Dec 08 2022 |
5723 |
429 |
| Dec 08 2022 |
4712 |
340.31 |
| Dec 01 2022 |
2385 |
351.38 |
| Dec 01 2022 |
3843 |
350.63 |
| Dec 01 2022 |
5735 |
429 |
| Dec 01 2022 |
4712 |
340.31 |
| Nov 24 2022 |
2385 |
351.38 |
| Nov 24 2022 |
3843 |
350.63 |
| Nov 24 2022 |
5735 |
429 |
| Nov 24 2022 |
4712 |
340.31 |
| Nov 17 2022 |
2380 |
351.38 |
| Nov 17 2022 |
3840 |
350.63 |
| Nov 17 2022 |
5741 |
429 |
| Nov 17 2022 |
4713 |
340.31 |
| Nov 10 2022 |
2381 |
351.38 |
| Nov 10 2022 |
3840 |
350.63 |
| Nov 10 2022 |
5809 |
429 |
| Nov 10 2022 |
4714 |
340.31 |
| Nov 03 2022 |
2381 |
351.38 |
| Nov 03 2022 |
3824 |
350.63 |
| Nov 03 2022 |
5779 |
429 |
| Nov 03 2022 |
4706 |
340.31 |
| Oct 27 2022 |
2381 |
351.38 |
| Oct 27 2022 |
3819 |
350.63 |
| Oct 27 2022 |
5788 |
429 |
| Oct 27 2022 |
4701 |
340.31 |
| Oct 20 2022 |
2385 |
351.38 |
| Oct 20 2022 |
3819 |
350.63 |
| Oct 20 2022 |
5802 |
429 |
| Oct 20 2022 |
4704 |
340.31 |
| Oct 13 2022 |
2379 |
351.38 |
| Oct 13 2022 |
3819 |
350.63 |
| Oct 13 2022 |
5844 |
429 |
| Oct 13 2022 |
4702 |
340.31 |
| Oct 06 2022 |
2381 |
351.38 |
| Oct 06 2022 |
3822 |
350.63 |
| Oct 06 2022 |
5863 |
429 |
| Oct 06 2022 |
4702 |
340.31 |
| Sep 29 2022 |
2375 |
351.38 |
| Sep 29 2022 |
3828 |
350.63 |
| Sep 29 2022 |
5814 |
429 |
| Sep 29 2022 |
4703 |
340.31 |
| Sep 22 2022 |
2371 |
351.38 |
| Sep 22 2022 |
3822 |
350.63 |
| Sep 22 2022 |
5714 |
429 |
| Sep 22 2022 |
4701 |
340.31 |
| Sep 15 2022 |
2369 |
351.38 |
| Sep 15 2022 |
3815 |
350.63 |
| Sep 15 2022 |
5764 |
429 |
| Sep 15 2022 |
4697 |
340.31 |
| Sep 08 2022 |
2374 |
351.38 |
| Sep 08 2022 |
3782 |
350.63 |
| Sep 08 2022 |
5616 |
429 |
| Sep 08 2022 |
4682 |
340.31 |
| Sep 01 2022 |
2351 |
351.38 |
| Sep 01 2022 |
3728 |
350.63 |
| Sep 01 2022 |
5602 |
429 |
| Sep 01 2022 |
4620 |
340.31 |
| Aug 25 2022 |
2329 |
351.38 |
| Aug 25 2022 |
3679 |
350.63 |
| Aug 25 2022 |
5612 |
429 |
| Aug 25 2022 |
4586 |
340.31 |
| Aug 18 2022 |
2296 |
351.38 |
| Aug 18 2022 |
3664 |
350.63 |
| Aug 18 2022 |
5618 |
429 |
| Aug 18 2022 |
4558 |
340.31 |
| Aug 11 2022 |
2290 |
351.38 |
| Aug 11 2022 |
3618 |
350.63 |
| Aug 11 2022 |
5619 |
429 |
| Aug 11 2022 |
4523 |
340.31 |
| Aug 04 2022 |
2273 |
351.38 |
| Aug 04 2022 |
3609 |
350.63 |
| Aug 04 2022 |
5619 |
429 |
| Aug 04 2022 |
4502 |
340.31 |
| Jul 28 2022 |
2243 |
351.38 |
| Jul 28 2022 |
4217 |
373.7 |
| Jul 28 2022 |
5631 |
429 |
| Jul 28 2022 |
4463 |
340.95 |
| Jul 21 2022 |
2231 |
351.38 |
| Jul 21 2022 |
4148 |
373.7 |
| Jul 21 2022 |
5648 |
429 |
| Jul 21 2022 |
4412 |
340.95 |
| Jul 14 2022 |
2227 |
351.38 |
| Jul 14 2022 |
4133 |
373.7 |
| Jul 14 2022 |
5652 |
429 |
| Jul 14 2022 |
4402 |
340.95 |
| Jul 07 2022 |
2190 |
351.38 |
| Jul 07 2022 |
4093 |
373.7 |
| Jul 07 2022 |
5670 |
429 |
| Jul 07 2022 |
4359 |
340.95 |
| Jun 30 2022 |
2162 |
351.38 |
| Jun 30 2022 |
4058 |
373.7 |
| Jun 30 2022 |
5670 |
429 |
| Jun 30 2022 |
4350 |
340.95 |
| Jun 23 2022 |
2161 |
351.38 |
| Jun 23 2022 |
4036 |
373.7 |
| Jun 23 2022 |
5522 |
429 |
| Jun 23 2022 |
4335 |
340.95 |
| Jun 16 2022 |
2124 |
351.38 |
| Jun 16 2022 |
3870 |
373.7 |
| Jun 16 2022 |
5537 |
429 |
| Jun 16 2022 |
4237 |
340.95 |
| Jun 09 2022 |
2098 |
351.09 |
| Jun 09 2022 |
3835 |
373.7 |
| Jun 09 2022 |
4210 |
341.98 |
| Jun 02 2022 |
2058 |
351.09 |
| Jun 02 2022 |
3702 |
373.7 |
| Jun 02 2022 |
4095 |
341.98 |
| May 26 2022 |
2023 |
351.09 |
| May 26 2022 |
3645 |
373.7 |
| May 26 2022 |
3997 |
341.98 |
| May 19 2022 |
1955 |
351.09 |
| May 19 2022 |
4050 |
392.32 |
| May 19 2022 |
4399 |
354.39 |
| May 12 2022 |
1947 |
351.09 |
| May 12 2022 |
4009 |
392.32 |
| May 12 2022 |
4358 |
354.39 |
| May 05 2022 |
1865 |
351.09 |
| May 05 2022 |
3882 |
392.32 |
| May 05 2022 |
4227 |
354.39 |
| Apr 28 2022 |
1807 |
351.09 |
| Apr 28 2022 |
3783 |
392.32 |
| Apr 28 2022 |
4132 |
354.39 |
| Apr 21 2022 |
1681 |
351.09 |
| Apr 21 2022 |
3626 |
392.32 |
| Apr 21 2022 |
3989 |
354.39 |
| Apr 14 2022 |
1227 |
340.14 |
| Apr 14 2022 |
3860 |
403.97 |
| Apr 14 2022 |
5269 |
388.01 |
| Apr 07 2022 |
1255 |
340.14 |
| Apr 07 2022 |
3805 |
403.97 |
| Apr 07 2022 |
5191 |
388.01 |
| Mar 31 2022 |
1258 |
340.14 |
| Mar 31 2022 |
3788 |
403.97 |
| Mar 31 2022 |
5176 |
388.01 |
| Mar 24 2022 |
1240 |
340.14 |
| Mar 24 2022 |
3690 |
403.97 |
| Mar 24 2022 |
5030 |
388.01 |
| Mar 17 2022 |
1243 |
340.14 |
| Mar 17 2022 |
3635 |
403.97 |
| Mar 17 2022 |
4996 |
388.01 |
| Mar 10 2022 |
1251 |
340.14 |
| Mar 10 2022 |
3616 |
403.97 |
| Mar 10 2022 |
4914 |
388.01 |
| Mar 03 2022 |
1186 |
340.14 |
| Mar 03 2022 |
4178 |
428.31 |
| Mar 03 2022 |
5887 |
410.68 |
| Feb 24 2022 |
4159 |
428.31 |
| Feb 24 2022 |
6407 |
428.31 |
| Feb 17 2022 |
6197 |
501.35 |
| Feb 17 2022 |
7852 |
501.35 |
| Feb 10 2022 |
5141 |
476.77 |
| Feb 10 2022 |
4552 |
454.65 |
| Feb 10 2022 |
7477 |
465.47 |
| Feb 03 2022 |
5233 |
476.77 |
| Feb 03 2022 |
4586 |
454.65 |
| Feb 03 2022 |
7598 |
465.47 |
| Jan 27 2022 |
5261 |
476.77 |
| Jan 27 2022 |
4577 |
454.65 |
| Jan 27 2022 |
7664 |
465.47 |
| Jan 20 2022 |
5297 |
476.77 |
| Jan 20 2022 |
4574 |
454.65 |
| Jan 20 2022 |
7736 |
465.47 |
| Jan 13 2022 |
5297 |
476.77 |
| Jan 13 2022 |
4567 |
454.65 |
| Jan 13 2022 |
7779 |
465.47 |
| Jan 06 2022 |
5297 |
476.77 |
| Jan 06 2022 |
4568 |
454.65 |
| Jan 06 2022 |
7779 |
465.47 |
| Dec 30 2021 |
5303 |
476.77 |
| Dec 30 2021 |
4573 |
454.65 |
| Dec 30 2021 |
7783 |
465.47 |
| Dec 23 2021 |
5303 |
476.77 |
| Dec 23 2021 |
4573 |
454.65 |
| Dec 23 2021 |
7783 |
465.47 |
| Dec 16 2021 |
5303 |
476.77 |
| Dec 16 2021 |
4573 |
454.65 |
| Dec 16 2021 |
7783 |
465.47 |
| Dec 09 2021 |
5303 |
476.77 |
| Dec 09 2021 |
4573 |
454.65 |
| Dec 09 2021 |
7783 |
465.47 |
| Dec 02 2021 |
5303 |
476.77 |
| Dec 02 2021 |
4571 |
454.65 |
| Dec 02 2021 |
7788 |
465.47 |
| Nov 25 2021 |
5303 |
476.77 |
| Nov 25 2021 |
4571 |
454.65 |
| Nov 25 2021 |
7788 |
465.47 |
| Nov 18 2021 |
5303 |
476.77 |
| Nov 18 2021 |
4572 |
454.65 |
| Nov 18 2021 |
7788 |
465.47 |
| Nov 11 2021 |
5304 |
476.77 |
| Nov 11 2021 |
4572 |
454.65 |
| Nov 11 2021 |
7788 |
465.47 |
| Nov 04 2021 |
5301 |
476.77 |
| Nov 04 2021 |
4572 |
454.65 |
| Nov 04 2021 |
7804 |
465.47 |
| Oct 28 2021 |
5301 |
476.77 |
| Oct 28 2021 |
4572 |
454.65 |
| Oct 28 2021 |
7804 |
465.47 |
| Oct 21 2021 |
5301 |
476.77 |
| Oct 21 2021 |
4572 |
454.65 |
| Oct 21 2021 |
7804 |
465.47 |
| Oct 14 2021 |
5299 |
476.77 |
| Oct 14 2021 |
4573 |
454.65 |
| Oct 14 2021 |
7817 |
465.47 |
| Oct 07 2021 |
5313 |
476.77 |
| Oct 07 2021 |
4573 |
454.65 |
| Oct 07 2021 |
7821 |
465.47 |
| Sep 30 2021 |
5329 |
476.77 |
| Sep 30 2021 |
4514 |
454.65 |
| Sep 30 2021 |
7768 |
465.47 |
| Sep 23 2021 |
5387 |
476.77 |
| Sep 23 2021 |
4447 |
454.65 |
| Sep 23 2021 |
7622 |
465.47 |
| Sep 16 2021 |
5329 |
476.77 |
| Sep 16 2021 |
4435 |
454.65 |
| Sep 16 2021 |
7484 |
465.47 |
| Sep 09 2021 |
5399 |
476.77 |
| Sep 09 2021 |
4398 |
454.65 |
| Sep 09 2021 |
7503 |
465.47 |
| Sep 02 2021 |
5532 |
476.77 |
| Sep 02 2021 |
4321 |
454.65 |
| Sep 02 2021 |
7301 |
465.47 |
| Aug 26 2021 |
5637 |
476.77 |
| Aug 26 2021 |
4336 |
454.65 |
| Aug 26 2021 |
7490 |
465.47 |
| Aug 19 2021 |
5732 |
476.77 |
| Aug 19 2021 |
4410 |
454.65 |
| Aug 19 2021 |
8996 |
457.3 |
| Aug 19 2021 |
7419 |
465.47 |
| Aug 12 2021 |
5750 |
476.77 |
| Aug 12 2021 |
4417 |
454.65 |
| Aug 12 2021 |
9091 |
457.3 |
| Aug 12 2021 |
7464 |
465.47 |
| Aug 05 2021 |
5867 |
476.77 |
| Aug 05 2021 |
4419 |
454.65 |
| Aug 05 2021 |
9179 |
457.3 |
| Aug 05 2021 |
7507 |
465.47 |
| Jul 29 2021 |
6023 |
476.77 |
| Jul 29 2021 |
4380 |
454.65 |
| Jul 29 2021 |
9255 |
457.3 |
| Jul 29 2021 |
7547 |
465.47 |
| Jul 22 2021 |
5992 |
476.77 |
| Jul 22 2021 |
4318 |
454.65 |
| Jul 22 2021 |
9536 |
457.3 |
| Jul 22 2021 |
7491 |
465.47 |
| Jul 15 2021 |
6279 |
476.77 |
| Jul 15 2021 |
3786 |
435.05 |
| Jul 15 2021 |
10437 |
472.8 |
| Jul 15 2021 |
7001 |
451.54 |
| Jul 08 2021 |
6287 |
476.77 |
| Jul 08 2021 |
3879 |
435.05 |
| Jul 08 2021 |
10613 |
472.8 |
| Jul 08 2021 |
7144 |
451.54 |
| Jul 01 2021 |
6340 |
476.77 |
| Jul 01 2021 |
3919 |
435.05 |
| Jul 01 2021 |
4344 |
501.82 |
| Jul 01 2021 |
7229 |
451.54 |
| Jun 24 2021 |
6370 |
476.77 |
| Jun 24 2021 |
4015 |
435.05 |
| Jun 24 2021 |
4368 |
501.82 |
| Jun 24 2021 |
7339 |
451.54 |
| Jun 17 2021 |
6320 |
476.77 |
| Jun 17 2021 |
3928 |
435.05 |
| Jun 17 2021 |
7268 |
451.54 |
| Jun 10 2021 |
6233 |
476.77 |
| Jun 10 2021 |
3856 |
435.05 |
| Jun 10 2021 |
7102 |
451.54 |
| Jun 03 2021 |
7098 |
451.54 |
| Jun 01 2021 |
4264 |
498.89 |
| May 27 2021 |
6161 |
476.77 |
| May 27 2021 |
3686 |
435.05 |
| May 27 2021 |
6637 |
451.54 |
| May 07 2021 |
13068 |
451.54 |
| May 01 2021 |
4222 |
493.88 |
| Apr 01 2021 |
4603 |
493.88 |
| Mar 05 2021 |
2794 |
501.35 |
| Mar 05 2021 |
4529 |
501.35 |
| Mar 01 2021 |
5055 |
493.88 |
| Feb 26 2021 |
3347 |
501.35 |
| Feb 26 2021 |
5296 |
501.35 |
| Feb 19 2021 |
3556 |
501.35 |
| Feb 19 2021 |
5988 |
501.35 |
| Feb 12 2021 |
3644 |
476.77 |
| Feb 12 2021 |
2778 |
454.65 |
| Feb 12 2021 |
2027 |
518.78 |
| Feb 12 2021 |
4953 |
465.47 |
| Feb 05 2021 |
3001 |
454.65 |
| Feb 05 2021 |
2209 |
518.78 |
| Feb 05 2021 |
3867 |
476.77 |
| Feb 05 2021 |
5258 |
465.47 |
| Feb 01 2021 |
4989 |
493.88 |
| Jan 29 2021 |
3066 |
454.65 |
| Jan 29 2021 |
2224 |
518.78 |
| Jan 29 2021 |
3988 |
476.77 |
| Jan 29 2021 |
5408 |
465.47 |
| Jan 22 2021 |
4111 |
476.77 |
| Jan 22 2021 |
2235 |
518.78 |
| Jan 22 2021 |
3125 |
454.65 |
| Jan 22 2021 |
5537 |
465.47 |
| Jan 15 2021 |
2235 |
518.78 |
| Jan 15 2021 |
3227 |
454.65 |
| Jan 15 2021 |
4111 |
476.77 |
| Jan 15 2021 |
5643 |
465.47 |
| Jan 08 2021 |
2235 |
518.78 |
| Jan 08 2021 |
3227 |
454.65 |
| Jan 08 2021 |
4111 |
476.77 |
| Jan 08 2021 |
5624 |
465.47 |
| Jan 01 2021 |
4936 |
493.88 |
| Jan 01 2021 |
3209 |
454.65 |
| Jan 01 2021 |
2235 |
518.78 |
| Jan 01 2021 |
4111 |
476.77 |
| Jan 01 2021 |
5584 |
465.47 |
| Dec 25 2020 |
4111 |
476.77 |
| Dec 25 2020 |
2235 |
518.78 |
| Dec 25 2020 |
3209 |
454.65 |
| Dec 25 2020 |
5584 |
465.47 |
| Dec 18 2020 |
3209 |
454.65 |
| Dec 18 2020 |
2180 |
518.78 |
| Dec 18 2020 |
4111 |
476.77 |
| Dec 18 2020 |
5584 |
465.47 |
| Dec 11 2020 |
2180 |
518.78 |
| Dec 11 2020 |
3209 |
454.65 |
| Dec 11 2020 |
4111 |
476.77 |
| Dec 11 2020 |
5571 |
465.47 |
| Dec 04 2020 |
3180 |
454.65 |
| Dec 04 2020 |
2180 |
518.78 |
| Dec 04 2020 |
4111 |
476.77 |
| Dec 04 2020 |
5544 |
465.47 |
| Dec 01 2020 |
4341 |
493.88 |
| Nov 27 2020 |
3180 |
454.65 |
| Nov 27 2020 |
2180 |
518.78 |
| Nov 27 2020 |
4111 |
476.77 |
| Nov 27 2020 |
5544 |
465.47 |
| Nov 20 2020 |
3180 |
454.65 |
| Nov 20 2020 |
2180 |
518.78 |
| Nov 20 2020 |
4111 |
476.77 |
| Nov 20 2020 |
5544 |
465.47 |
| Nov 13 2020 |
2180 |
518.78 |
| Nov 13 2020 |
3180 |
454.65 |
| Nov 13 2020 |
4111 |
476.77 |
| Nov 13 2020 |
5544 |
465.47 |
| Nov 06 2020 |
4111 |
476.77 |
| Nov 06 2020 |
3180 |
454.65 |
| Nov 06 2020 |
2180 |
518.78 |
| Nov 06 2020 |
5626 |
465.47 |
| Nov 01 2020 |
4968 |
493.88 |
| Oct 30 2020 |
2159 |
518.78 |
| Oct 30 2020 |
3178 |
454.65 |
| Oct 30 2020 |
4101 |
476.77 |
| Oct 30 2020 |
5572 |
465.47 |
| Oct 23 2020 |
3178 |
454.65 |
| Oct 23 2020 |
2146 |
518.78 |
| Oct 23 2020 |
3959 |
476.77 |
| Oct 23 2020 |
5518 |
465.47 |
| Oct 16 2020 |
4003 |
476.77 |
| Oct 16 2020 |
3155 |
454.65 |
| Oct 16 2020 |
2056 |
518.78 |
| Oct 16 2020 |
5520 |
465.47 |
| Oct 09 2020 |
3130 |
454.65 |
| Oct 09 2020 |
2056 |
518.78 |
| Oct 09 2020 |
3996 |
476.77 |
| Oct 09 2020 |
5487 |
465.47 |
| Oct 02 2020 |
3897 |
476.77 |
| Oct 02 2020 |
2926 |
454.65 |
| Oct 02 2020 |
2000 |
518.78 |
| Oct 02 2020 |
5214 |
465.47 |
| Oct 01 2020 |
4976 |
493.88 |
| Sep 25 2020 |
3844 |
476.77 |
| Sep 25 2020 |
2971 |
454.65 |
| Sep 25 2020 |
1797 |
518.78 |
| Sep 25 2020 |
5263 |
465.47 |
| Sep 18 2020 |
2992 |
454.65 |
| Sep 18 2020 |
1829 |
518.78 |
| Sep 18 2020 |
3865 |
476.77 |
| Sep 18 2020 |
5284 |
465.47 |
| Sep 11 2020 |
1694 |
518.78 |
| Sep 11 2020 |
3036 |
454.65 |
| Sep 11 2020 |
3716 |
476.77 |
| Sep 11 2020 |
5052 |
465.47 |
| Sep 04 2020 |
3228 |
454.65 |
| Sep 04 2020 |
1757 |
518.78 |
| Sep 04 2020 |
4198 |
476.77 |
| Sep 04 2020 |
5650 |
465.47 |
| Sep 01 2020 |
5124 |
493.88 |
| Aug 28 2020 |
4538 |
476.77 |
| Aug 28 2020 |
3585 |
454.65 |
| Aug 28 2020 |
2145 |
518.78 |
| Aug 28 2020 |
6068 |
465.47 |
| Aug 21 2020 |
2153 |
518.78 |
| Aug 21 2020 |
3862 |
454.65 |
| Aug 21 2020 |
4828 |
476.77 |
| Aug 21 2020 |
6548 |
465.47 |
| Aug 14 2020 |
2400 |
518.78 |
| Aug 14 2020 |
4007 |
454.65 |
| Aug 14 2020 |
4978 |
476.77 |
| Aug 14 2020 |
6789 |
465.47 |
| Aug 07 2020 |
5368 |
476.77 |
| Aug 07 2020 |
2631 |
518.78 |
| Aug 07 2020 |
4324 |
454.65 |
| Aug 07 2020 |
7308 |
465.47 |
| Aug 01 2020 |
4994 |
493.88 |
| Jul 31 2020 |
4679 |
454.65 |
| Jul 31 2020 |
2808 |
518.78 |
| Jul 31 2020 |
5720 |
476.77 |
| Jul 31 2020 |
7801 |
465.47 |
| Jul 24 2020 |
5070 |
454.65 |
| Jul 24 2020 |
2833 |
518.78 |
| Jul 24 2020 |
5968 |
476.77 |
| Jul 24 2020 |
8311 |
465.47 |
| Jul 17 2020 |
2941 |
518.78 |
| Jul 17 2020 |
4417 |
435.05 |
| Jul 17 2020 |
6375 |
476.77 |
| Jul 17 2020 |
7580 |
451.54 |
| Jul 10 2020 |
6660 |
476.77 |
| Jul 10 2020 |
4786 |
435.05 |
| Jul 10 2020 |
3244 |
518.78 |
| Jul 10 2020 |
7994 |
451.54 |
| Jul 03 2020 |
4840 |
435.05 |
| Jul 03 2020 |
3336 |
518.78 |
| Jul 03 2020 |
6843 |
476.77 |
| Jul 03 2020 |
8087 |
451.54 |
| Jul 01 2020 |
5595 |
493.88 |
| Jun 26 2020 |
3586 |
518.78 |
| Jun 26 2020 |
5181 |
435.05 |
| Jun 26 2020 |
7126 |
476.77 |
| Jun 26 2020 |
8529 |
451.54 |
| Jun 19 2020 |
3697 |
518.78 |
| Jun 19 2020 |
5346 |
435.05 |
| Jun 19 2020 |
7327 |
476.77 |
| Jun 19 2020 |
8852 |
451.54 |
| Jun 12 2020 |
5523 |
435.05 |
| Jun 12 2020 |
3859 |
518.78 |
| Jun 12 2020 |
7679 |
476.77 |
| Jun 12 2020 |
9136 |
451.54 |
| Jun 05 2020 |
5735 |
435.05 |
| Jun 05 2020 |
4043 |
518.78 |
| Jun 05 2020 |
7842 |
476.77 |
| Jun 05 2020 |
9424 |
451.54 |
| May 29 2020 |
4364 |
518.78 |
| May 29 2020 |
5977 |
435.05 |
| May 29 2020 |
8088 |
476.77 |
| May 29 2020 |
9730 |
451.54 |
| May 22 2020 |
8356 |
476.77 |
| May 22 2020 |
6215 |
435.05 |
| May 22 2020 |
4543 |
518.78 |
| May 22 2020 |
10080 |
451.54 |
| May 15 2020 |
5167 |
518.78 |
| May 15 2020 |
6348 |
435.05 |
| May 15 2020 |
8781 |
476.77 |
| May 15 2020 |
10425 |
451.54 |
| May 08 2020 |
6476 |
435.05 |
| May 08 2020 |
5334 |
518.78 |
| May 08 2020 |
8993 |
476.77 |
| May 08 2020 |
10681 |
451.54 |
| May 01 2020 |
9469 |
476.77 |
| May 01 2020 |
6802 |
435.05 |
| May 01 2020 |
5854 |
518.78 |
| May 01 2020 |
11253 |
451.54 |
| Apr 24 2020 |
11296 |
484.05 |
| Apr 24 2020 |
5974 |
518.78 |
| Apr 24 2020 |
9875 |
476.77 |
| Apr 24 2020 |
11950 |
451.54 |
| Apr 17 2020 |
7728 |
446.21 |
| Apr 17 2020 |
11374 |
484.05 |
| Apr 17 2020 |
5982 |
518.78 |
| Apr 17 2020 |
10103 |
434.41 |
| Apr 10 2020 |
7947 |
446.21 |
| Apr 10 2020 |
11628 |
484.05 |
| Apr 10 2020 |
6146 |
518.78 |
| Apr 10 2020 |
10326 |
434.41 |
| Apr 03 2020 |
6506 |
518.78 |
| Apr 03 2020 |
11879 |
484.05 |
| Apr 03 2020 |
8256 |
446.21 |
| Apr 03 2020 |
10616 |
434.41 |
| Apr 01 2020 |
6961 |
493.88 |
| Mar 27 2020 |
6954 |
518.78 |
| Mar 27 2020 |
12147 |
484.05 |
| Mar 27 2020 |
8573 |
446.21 |
| Mar 27 2020 |
10925 |
434.41 |
| Mar 20 2020 |
7092 |
518.78 |
| Mar 20 2020 |
12325 |
484.05 |
| Mar 20 2020 |
8699 |
446.21 |
| Mar 20 2020 |
11063 |
434.41 |
| Mar 13 2020 |
8885 |
446.21 |
| Mar 13 2020 |
6941 |
518.78 |
| Mar 13 2020 |
12057 |
479.72 |
| Mar 13 2020 |
11216 |
434.41 |
| Mar 06 2020 |
12136 |
479.72 |
| Mar 06 2020 |
7017 |
518.78 |
| Mar 06 2020 |
9047 |
446.21 |
| Mar 06 2020 |
11312 |
434.41 |
| Mar 01 2020 |
7064 |
493.88 |
| Feb 28 2020 |
12123 |
479.72 |
| Feb 28 2020 |
7298 |
518.78 |
| Feb 28 2020 |
9107 |
446.21 |
| Feb 28 2020 |
11358 |
434.41 |
| Feb 21 2020 |
6028 |
415.66 |
| Feb 21 2020 |
12130 |
481.79 |
| Feb 21 2020 |
15815 |
468.56 |
| Feb 14 2020 |
12182 |
481.79 |
| Feb 14 2020 |
6044 |
415.66 |
| Feb 14 2020 |
15856 |
468.56 |
| Feb 07 2020 |
12118 |
481.79 |
| Feb 07 2020 |
6039 |
415.66 |
| Feb 07 2020 |
15750 |
468.56 |
| Feb 01 2020 |
7065 |
493.88 |
| Jan 31 2020 |
12139 |
481.79 |
| Jan 31 2020 |
6062 |
415.66 |
| Jan 31 2020 |
15800 |
468.56 |
| Jan 24 2020 |
6064 |
415.66 |
| Jan 24 2020 |
12172 |
481.79 |
| Jan 24 2020 |
15792 |
468.56 |
| Jan 17 2020 |
12076 |
481.79 |
| Jan 17 2020 |
6071 |
415.66 |
| Jan 17 2020 |
15708 |
468.56 |
| Jan 10 2020 |
12074 |
481.79 |
| Jan 10 2020 |
6071 |
415.66 |
| Jan 10 2020 |
15710 |
468.56 |
| Jan 03 2020 |
12081 |
481.79 |
| Jan 03 2020 |
6073 |
415.66 |
| Jan 03 2020 |
15721 |
468.56 |
| Jan 01 2020 |
7074 |
493.88 |
| Dec 27 2019 |
12071 |
481.79 |
| Dec 27 2019 |
6073 |
415.66 |
| Dec 27 2019 |
15715 |
468.56 |
| Dec 20 2019 |
12071 |
481.79 |
| Dec 20 2019 |
6073 |
415.66 |
| Dec 20 2019 |
15715 |
468.56 |
| Dec 13 2019 |
12072 |
481.79 |
| Dec 13 2019 |
6072 |
415.66 |
| Dec 13 2019 |
15716 |
468.56 |
| Dec 06 2019 |
6072 |
415.66 |
| Dec 06 2019 |
12056 |
481.79 |
| Dec 06 2019 |
15697 |
468.56 |
| Dec 01 2019 |
7058 |
493.88 |
| Nov 29 2019 |
12015 |
481.79 |
| Nov 29 2019 |
6072 |
415.66 |
| Nov 29 2019 |
15678 |
468.56 |
| Nov 22 2019 |
12015 |
481.79 |
| Nov 22 2019 |
6072 |
415.66 |
| Nov 22 2019 |
15678 |
468.56 |
| Nov 15 2019 |
6072 |
415.66 |
| Nov 15 2019 |
12016 |
481.79 |
| Nov 15 2019 |
15683 |
468.56 |
| Nov 08 2019 |
12019 |
481.79 |
| Nov 08 2019 |
6056 |
415.66 |
| Nov 08 2019 |
15610 |
468.56 |
| Nov 01 2019 |
6975 |
493.88 |
| Nov 01 2019 |
5931 |
415.66 |
| Nov 01 2019 |
12013 |
481.79 |
| Nov 01 2019 |
15413 |
468.56 |
| Oct 25 2019 |
5931 |
415.66 |
| Oct 25 2019 |
12032 |
481.79 |
| Oct 25 2019 |
15430 |
468.56 |
| Oct 18 2019 |
12032 |
481.79 |
| Oct 18 2019 |
5944 |
415.66 |
| Oct 18 2019 |
15460 |
468.56 |
| Oct 11 2019 |
12031 |
481.79 |
| Oct 11 2019 |
5930 |
415.66 |
| Oct 11 2019 |
15428 |
468.56 |
| Oct 04 2019 |
12049 |
481.79 |
| Oct 04 2019 |
5923 |
415.66 |
| Oct 04 2019 |
15410 |
468.56 |
| Oct 01 2019 |
6777 |
493.88 |
| Sep 27 2019 |
5923 |
415.66 |
| Sep 27 2019 |
12042 |
481.79 |
| Sep 27 2019 |
15529 |
468.56 |
| Sep 20 2019 |
12053 |
481.79 |
| Sep 20 2019 |
5917 |
415.66 |
| Sep 20 2019 |
15524 |
468.56 |
| Sep 13 2019 |
12028 |
481.79 |
| Sep 13 2019 |
5958 |
415.66 |
| Sep 13 2019 |
15540 |
468.56 |
| Sep 06 2019 |
6081 |
415.66 |
| Sep 06 2019 |
12050 |
481.79 |
| Sep 06 2019 |
15798 |
468.56 |
| Sep 01 2019 |
5789 |
493.88 |
| Aug 30 2019 |
12161 |
481.79 |
| Aug 30 2019 |
6139 |
415.66 |
| Aug 30 2019 |
15919 |
468.56 |
| Aug 23 2019 |
12238 |
481.79 |
| Aug 23 2019 |
6215 |
415.66 |
| Aug 23 2019 |
16118 |
468.56 |
| Aug 16 2019 |
12226 |
481.79 |
| Aug 16 2019 |
6197 |
415.66 |
| Aug 16 2019 |
16088 |
468.56 |
| Aug 09 2019 |
6208 |
415.66 |
| Aug 09 2019 |
12272 |
481.79 |
| Aug 09 2019 |
16141 |
468.56 |
| Aug 02 2019 |
12410 |
481.79 |
| Aug 02 2019 |
6265 |
415.66 |
| Aug 02 2019 |
16257 |
468.56 |
| Aug 01 2019 |
5489 |
503.02 |
| Jul 26 2019 |
12479 |
481.79 |
| Jul 26 2019 |
6298 |
415.66 |
| Jul 26 2019 |
16351 |
468.56 |
| Jul 19 2019 |
12696 |
483.67 |
| Jul 19 2019 |
6417 |
415.66 |
| Jul 19 2019 |
16702 |
470.07 |
| Jul 12 2019 |
12884 |
483.67 |
| Jul 12 2019 |
6466 |
415.66 |
| Jul 12 2019 |
16806 |
470.07 |
| Jul 05 2019 |
13247 |
483.67 |
| Jul 05 2019 |
6636 |
415.66 |
| Jul 05 2019 |
17170 |
470.07 |
| Jul 01 2019 |
14139 |
481.97 |
| Jun 28 2019 |
13416 |
483.67 |
| Jun 28 2019 |
6700 |
415.66 |
| Jun 28 2019 |
17348 |
470.07 |
| Jun 21 2019 |
6705 |
415.66 |
| Jun 21 2019 |
13366 |
483.67 |
| Jun 21 2019 |
17218 |
470.07 |
| Jun 14 2019 |
13523 |
483.67 |
| Jun 14 2019 |
6710 |
415.66 |
| Jun 14 2019 |
17352 |
470.07 |
| Jun 07 2019 |
13728 |
483.67 |
| Jun 07 2019 |
6753 |
415.66 |
| Jun 07 2019 |
17541 |
470.07 |
| Jun 01 2019 |
13473 |
473.83 |
| May 31 2019 |
6739 |
415.66 |
| May 31 2019 |
13689 |
483.67 |
| May 31 2019 |
17478 |
470.07 |
| May 24 2019 |
13720 |
483.67 |
| May 24 2019 |
6717 |
415.66 |
| May 24 2019 |
17504 |
470.07 |
| May 17 2019 |
6742 |
415.66 |
| May 17 2019 |
13789 |
483.67 |
| May 17 2019 |
17506 |
470.07 |
| May 10 2019 |
6801 |
415.66 |
| May 10 2019 |
6339 |
409.79 |
| May 10 2019 |
9306 |
411.75 |
| May 03 2019 |
6367 |
409.79 |
| May 03 2019 |
6858 |
415.66 |
| May 03 2019 |
9346 |
411.75 |
| Apr 26 2019 |
10944 |
455.28 |
| Apr 26 2019 |
6897 |
415.66 |
| Apr 26 2019 |
13790 |
445.38 |
| Apr 19 2019 |
11082 |
455.28 |
| Apr 19 2019 |
15122 |
455.28 |
| Apr 18 2019 |
11093 |
455.28 |
| Apr 12 2019 |
11249 |
455.28 |
| Apr 12 2019 |
15191 |
455.28 |
| Apr 05 2019 |
10990 |
455.28 |
| Apr 05 2019 |
14779 |
455.28 |
| Mar 29 2019 |
10844 |
455.28 |
| Mar 29 2019 |
14634 |
455.28 |
| Mar 22 2019 |
10733 |
455.28 |
| Mar 22 2019 |
14452 |
455.28 |
| Mar 15 2019 |
10674 |
455.28 |
| Mar 15 2019 |
14462 |
455.28 |
| Mar 08 2019 |
12433 |
474.82 |
| Mar 08 2019 |
16708 |
474.82 |
| Mar 01 2019 |
12429 |
474.82 |
| Mar 01 2019 |
16782 |
474.82 |
| Feb 22 2019 |
12457 |
474.82 |
| Feb 22 2019 |
16830 |
474.82 |
| Feb 15 2019 |
12373 |
474.82 |
| Feb 15 2019 |
16675 |
474.82 |
| Feb 08 2019 |
8399 |
433.6 |
| Feb 08 2019 |
11360 |
433.6 |
| Feb 01 2019 |
8432 |
433.6 |
| Feb 01 2019 |
11359 |
433.6 |
| Jan 25 2019 |
8441 |
433.6 |
| Jan 25 2019 |
11395 |
433.6 |
| Jan 18 2019 |
8451 |
433.6 |
| Jan 18 2019 |
11409 |
433.6 |
| Jan 11 2019 |
7609 |
424.25 |
| Jan 11 2019 |
10274 |
424.25 |
| Jan 04 2019 |
7617 |
424.25 |
| Jan 04 2019 |
10285 |
424.25 |
| Dec 28 2018 |
7617 |
424.25 |
| Dec 28 2018 |
10285 |
424.25 |
| Dec 21 2018 |
7617 |
424.25 |
| Dec 21 2018 |
10285 |
424.25 |
| Dec 14 2018 |
7617 |
424.25 |
| Dec 14 2018 |
10285 |
424.25 |
| Dec 07 2018 |
7614 |
424.25 |
| Dec 07 2018 |
10284 |
424.25 |
| Nov 30 2018 |
7614 |
424.25 |
| Nov 30 2018 |
10284 |
424.25 |
| Nov 23 2018 |
7614 |
424.25 |
| Nov 23 2018 |
10284 |
424.25 |
| Nov 16 2018 |
7614 |
424.25 |
| Nov 16 2018 |
10284 |
424.25 |
| Nov 09 2018 |
7614 |
424.25 |
| Nov 09 2018 |
10284 |
424.25 |
| Nov 02 2018 |
7614 |
424.25 |
| Nov 02 2018 |
10259 |
424.25 |
| Oct 26 2018 |
7614 |
424.25 |
| Oct 26 2018 |
10257 |
424.25 |
| Oct 19 2018 |
7614 |
424.25 |
| Oct 19 2018 |
10279 |
424.25 |
| Oct 12 2018 |
7584 |
424.25 |
| Oct 12 2018 |
10241 |
424.25 |
| Oct 05 2018 |
7566 |
424.25 |
| Oct 05 2018 |
10324 |
424.25 |
| Sep 28 2018 |
7578 |
424.25 |
| Sep 28 2018 |
10063 |
424.25 |
| Sep 21 2018 |
7552 |
424.25 |
| Sep 21 2018 |
10050 |
424.25 |
| Sep 14 2018 |
7593 |
424.25 |
| Sep 14 2018 |
10082 |
424.25 |
| Sep 07 2018 |
7671 |
424.25 |
| Sep 07 2018 |
10274 |
424.25 |
| Aug 31 2018 |
7737 |
424.25 |
| Aug 31 2018 |
10347 |
424.25 |
| Aug 24 2018 |
7684 |
424.25 |
| Aug 24 2018 |
10359 |
424.25 |
| Aug 17 2018 |
7816 |
424.25 |
| Aug 17 2018 |
10461 |
424.25 |
| Aug 10 2018 |
7827 |
424.25 |
| Aug 10 2018 |
10568 |
424.25 |
| Aug 03 2018 |
7889 |
424.25 |
| Aug 03 2018 |
10657 |
424.25 |
| Jul 27 2018 |
7903 |
424.25 |
| Jul 27 2018 |
10700 |
424.25 |
| Jul 20 2018 |
8694 |
431.21 |
| Jul 20 2018 |
11772 |
431.21 |
| Jul 13 2018 |
8542 |
431.21 |
| Jul 13 2018 |
11638 |
431.21 |
| Jul 06 2018 |
8460 |
431.21 |
| Jul 06 2018 |
11405 |
431.21 |
| Jun 29 2018 |
8466 |
431.21 |
| Jun 29 2018 |
11424 |
431.21 |
| Jun 22 2018 |
3663 |
373.68 |
| Jun 22 2018 |
4996 |
373.68 |
| Jun 15 2018 |
3686 |
373.68 |
| Jun 15 2018 |
5041 |
373.68 |
| Jun 08 2018 |
3756 |
373.68 |
| Jun 08 2018 |
5121 |
373.68 |
| Jun 01 2018 |
3779 |
373.68 |
| Jun 01 2018 |
5366 |
373.68 |
| May 25 2018 |
3881 |
373.68 |
| May 25 2018 |
5454 |
373.68 |
| May 18 2018 |
3914 |
373.68 |
| May 18 2018 |
5436 |
373.68 |
| May 11 2018 |
3886 |
373.68 |
| May 11 2018 |
5495 |
373.68 |
| May 04 2018 |
4005 |
373.68 |
| May 04 2018 |
5594 |
373.68 |
| Apr 27 2018 |
4015 |
373.68 |
| Apr 27 2018 |
5601 |
373.68 |
| Apr 20 2018 |
4067 |
373.68 |
| Apr 20 2018 |
5606 |
373.68 |
| Apr 13 2018 |
4061 |
373.68 |
| Apr 13 2018 |
5609 |
373.68 |
| Apr 06 2018 |
4062 |
373.68 |
| Apr 06 2018 |
5650 |
373.68 |
| Mar 30 2018 |
4104 |
373.68 |
| Mar 30 2018 |
5749 |
373.68 |
| Mar 23 2018 |
4133 |
373.68 |
| Mar 23 2018 |
5813 |
373.68 |
| Mar 16 2018 |
4143 |
373.68 |
| Mar 16 2018 |
5823 |
373.68 |
| Mar 09 2018 |
4104 |
373.68 |
| Mar 09 2018 |
5827 |
373.68 |
| Mar 02 2018 |
4130 |
373.68 |
| Mar 02 2018 |
5978 |
373.68 |
| Feb 23 2018 |
4179 |
373.68 |
| Feb 23 2018 |
6020 |
373.68 |
| Feb 16 2018 |
4190 |
373.68 |
| Feb 16 2018 |
6035 |
373.68 |
| Feb 09 2018 |
6061 |
396.18 |
| Feb 09 2018 |
8595 |
396.18 |
| Feb 02 2018 |
6053 |
396.18 |
| Feb 02 2018 |
8579 |
396.18 |
| Jan 26 2018 |
6073 |
396.18 |
| Jan 26 2018 |
8600 |
396.18 |
| Jan 19 2018 |
6073 |
396.18 |
| Jan 19 2018 |
8601 |
396.18 |
