| Jul 05 2019 |
19345 |
569.85 |
| Jul 05 2019 |
18510 |
557.27 |
| Jul 05 2019 |
27245 |
563.56 |
| Jun 28 2019 |
19574 |
569.85 |
| Jun 28 2019 |
18624 |
557.27 |
| Jun 28 2019 |
27473 |
563.56 |
| Jun 21 2019 |
18592 |
557.27 |
| Jun 21 2019 |
19524 |
569.85 |
| Jun 21 2019 |
27276 |
563.56 |
| Jun 14 2019 |
19695 |
569.85 |
| Jun 14 2019 |
18518 |
557.27 |
| Jun 14 2019 |
27357 |
563.56 |
| Jun 07 2019 |
19954 |
569.85 |
| Jun 07 2019 |
18655 |
557.27 |
| Jun 07 2019 |
27621 |
563.56 |
| May 31 2019 |
18636 |
557.27 |
| May 31 2019 |
19858 |
569.85 |
| May 31 2019 |
27517 |
563.56 |
| May 24 2019 |
19833 |
569.85 |
| May 24 2019 |
18577 |
557.27 |
| May 24 2019 |
27526 |
563.56 |
| May 17 2019 |
18626 |
557.27 |
| May 17 2019 |
19932 |
569.85 |
| May 17 2019 |
27538 |
563.56 |
| May 10 2019 |
18767 |
557.27 |
| May 10 2019 |
19914 |
569.85 |
| May 10 2019 |
27554 |
563.56 |
| May 03 2019 |
19971 |
569.85 |
| May 03 2019 |
18833 |
557.27 |
| May 03 2019 |
27650 |
563.56 |
| Apr 26 2019 |
19947 |
569.85 |
| Apr 26 2019 |
19023 |
557.27 |
| Apr 26 2019 |
26989 |
563.56 |
| Apr 19 2019 |
20114 |
569.85 |
| Apr 19 2019 |
18995 |
557.27 |
| Apr 19 2019 |
26967 |
563.56 |
| Apr 18 2019 |
19009 |
557.27 |
| Apr 18 2019 |
20149 |
569.85 |
| Apr 12 2019 |
20355 |
569.85 |
| Apr 12 2019 |
19024 |
557.27 |
| Apr 12 2019 |
27088 |
563.56 |
| Apr 05 2019 |
19925 |
569.85 |
| Apr 05 2019 |
15242 |
509.47 |
| Apr 05 2019 |
23535 |
529.6 |
| Mar 29 2019 |
19687 |
569.85 |
| Mar 29 2019 |
15122 |
509.47 |
| Mar 29 2019 |
23314 |
529.6 |
| Mar 22 2019 |
14835 |
509.47 |
| Mar 22 2019 |
19327 |
569.85 |
| Mar 22 2019 |
22961 |
529.6 |
| Mar 15 2019 |
19192 |
569.85 |
| Mar 15 2019 |
14944 |
509.47 |
| Mar 15 2019 |
22890 |
529.6 |
| Mar 08 2019 |
18247 |
553.06 |
| Mar 08 2019 |
12864 |
485.46 |
| Mar 08 2019 |
20935 |
512.5 |
| Mar 01 2019 |
18279 |
553.06 |
| Mar 01 2019 |
12963 |
485.46 |
| Mar 01 2019 |
21021 |
512.5 |
| Feb 22 2019 |
13024 |
485.46 |
| Feb 22 2019 |
14841 |
501.82 |
| Feb 22 2019 |
15932 |
467.31 |
| Feb 15 2019 |
14762 |
501.82 |
| Feb 15 2019 |
12914 |
485.46 |
| Feb 15 2019 |
15768 |
467.31 |
| Feb 08 2019 |
14587 |
501.82 |
| Feb 08 2019 |
12861 |
485.46 |
| Feb 08 2019 |
15613 |
467.31 |
| Feb 01 2019 |
14225 |
497.13 |
| Feb 01 2019 |
12878 |
485.46 |
| Feb 01 2019 |
14162 |
455.73 |
| Jan 25 2019 |
14237 |
497.13 |
| Jan 25 2019 |
12974 |
486.66 |
| Jan 25 2019 |
14080 |
454.42 |
| Jan 18 2019 |
14256 |
497.13 |
| Jan 18 2019 |
13038 |
486.66 |
| Jan 18 2019 |
14116 |
454.42 |
| Jan 11 2019 |
11854 |
469.93 |
| Jan 11 2019 |
13038 |
486.66 |
| Jan 11 2019 |
14101 |
454.42 |
| Jan 04 2019 |
13039 |
486.66 |
| Jan 04 2019 |
11867 |
469.93 |
| Jan 04 2019 |
14109 |
454.42 |
| Dec 28 2018 |
11867 |
469.93 |
| Dec 28 2018 |
13039 |
486.66 |
| Dec 28 2018 |
14109 |
454.42 |
| Dec 21 2018 |
11867 |
469.93 |
| Dec 21 2018 |
13039 |
486.66 |
| Dec 21 2018 |
14109 |
454.42 |
| Dec 14 2018 |
13039 |
486.66 |
| Dec 14 2018 |
11867 |
469.93 |
| Dec 14 2018 |
14109 |
454.42 |
| Dec 07 2018 |
11858 |
469.93 |
| Dec 07 2018 |
13039 |
486.66 |
| Dec 07 2018 |
14102 |
454.42 |
| Nov 30 2018 |
13039 |
486.66 |
| Nov 30 2018 |
11858 |
469.93 |
| Nov 30 2018 |
14102 |
454.42 |
| Nov 23 2018 |
13039 |
486.66 |
| Nov 23 2018 |
11858 |
469.93 |
| Nov 23 2018 |
14102 |
454.42 |
| Nov 16 2018 |
11858 |
469.93 |
| Nov 16 2018 |
13039 |
486.66 |
| Nov 16 2018 |
14102 |
454.42 |
| Nov 09 2018 |
11858 |
469.93 |
| Nov 09 2018 |
13040 |
486.66 |
| Nov 09 2018 |
14103 |
454.42 |
| Nov 02 2018 |
11858 |
469.93 |
| Nov 02 2018 |
13040 |
486.66 |
| Nov 02 2018 |
14074 |
454.42 |
| Oct 26 2018 |
13036 |
486.66 |
| Oct 26 2018 |
11858 |
469.93 |
| Oct 26 2018 |
14071 |
454.42 |
| Oct 19 2018 |
11858 |
469.93 |
| Oct 19 2018 |
13058 |
486.66 |
| Oct 19 2018 |
14085 |
454.42 |
| Oct 12 2018 |
11831 |
469.93 |
| Oct 12 2018 |
13005 |
486.66 |
| Oct 12 2018 |
14027 |
454.42 |
| Oct 05 2018 |
13032 |
486.66 |
| Oct 05 2018 |
11808 |
469.93 |
| Oct 05 2018 |
14147 |
454.42 |
| Sep 28 2018 |
11819 |
469.93 |
| Sep 28 2018 |
12737 |
486.66 |
| Sep 28 2018 |
13800 |
454.42 |
| Sep 21 2018 |
11798 |
469.93 |
| Sep 21 2018 |
12701 |
486.66 |
| Sep 21 2018 |
13774 |
454.42 |
| Sep 14 2018 |
11857 |
469.93 |
| Sep 14 2018 |
12747 |
486.66 |
| Sep 14 2018 |
13810 |
454.42 |
| Sep 07 2018 |
12984 |
486.66 |
| Sep 07 2018 |
11966 |
469.93 |
| Sep 07 2018 |
14063 |
454.42 |
| Aug 31 2018 |
13027 |
486.66 |
| Aug 31 2018 |
12061 |
469.93 |
| Aug 31 2018 |
14163 |
454.42 |
| Aug 24 2018 |
13087 |
486.66 |
| Aug 24 2018 |
11968 |
469.93 |
| Aug 24 2018 |
14193 |
454.42 |
| Aug 17 2018 |
12156 |
469.93 |
| Aug 17 2018 |
13018 |
486.66 |
| Aug 17 2018 |
14353 |
454.42 |
| Aug 10 2018 |
12169 |
469.93 |
| Aug 10 2018 |
13045 |
486.66 |
| Aug 10 2018 |
14443 |
454.42 |
| Aug 03 2018 |
12271 |
469.93 |
| Aug 03 2018 |
13234 |
486.66 |
| Aug 03 2018 |
14578 |
454.42 |
| Jul 27 2018 |
12289 |
469.93 |
| Jul 27 2018 |
11910 |
469 |
| Jul 27 2018 |
13295 |
444.43 |
| Jul 20 2018 |
12444 |
469.93 |
| Jul 20 2018 |
11875 |
469 |
| Jul 20 2018 |
13482 |
444.43 |
| Jul 13 2018 |
12062 |
469 |
| Jul 13 2018 |
12278 |
469.93 |
| Jul 13 2018 |
13358 |
444.43 |
| Jul 06 2018 |
12223 |
469.93 |
| Jul 06 2018 |
11901 |
469 |
| Jul 06 2018 |
13144 |
444.43 |
| Jun 29 2018 |
11914 |
469 |
| Jun 29 2018 |
12242 |
469.93 |
| Jun 29 2018 |
13158 |
444.43 |
| Jun 22 2018 |
12522 |
469.93 |
| Jun 22 2018 |
12131 |
469 |
| Jun 22 2018 |
13435 |
444.43 |
| Jun 15 2018 |
12232 |
469 |
| Jun 15 2018 |
12494 |
469.93 |
| Jun 15 2018 |
13420 |
444.43 |
| Jun 08 2018 |
12632 |
469.93 |
| Jun 08 2018 |
12289 |
469 |
| Jun 08 2018 |
13556 |
444.43 |
| Jun 01 2018 |
12670 |
469 |
| Jun 01 2018 |
12756 |
469.93 |
| Jun 01 2018 |
13876 |
444.43 |
| May 25 2018 |
12846 |
469.93 |
| May 25 2018 |
12687 |
469 |
| May 25 2018 |
14077 |
444.43 |
| May 18 2018 |
12806 |
469 |
| May 18 2018 |
12842 |
469.93 |
| May 18 2018 |
14146 |
444.43 |
| May 11 2018 |
12799 |
469.93 |
| May 11 2018 |
12834 |
469 |
| May 11 2018 |
14229 |
444.43 |
| May 04 2018 |
12990 |
469.93 |
| May 04 2018 |
13058 |
469 |
| May 04 2018 |
14430 |
444.43 |
| Apr 27 2018 |
13006 |
469.93 |
| Apr 27 2018 |
12962 |
469 |
| Apr 27 2018 |
14359 |
444.43 |
| Apr 20 2018 |
13150 |
469.93 |
| Apr 20 2018 |
13186 |
471.44 |
| Apr 20 2018 |
15073 |
449.26 |
| Apr 13 2018 |
13116 |
469.93 |
| Apr 13 2018 |
13047 |
471.44 |
| Apr 13 2018 |
15002 |
449.26 |
| Apr 06 2018 |
13024 |
469.93 |
| Apr 06 2018 |
13328 |
471.44 |
| Apr 06 2018 |
15056 |
449.26 |
| Mar 30 2018 |
13139 |
469.93 |
| Mar 30 2018 |
13633 |
471.44 |
| Mar 30 2018 |
15274 |
449.26 |
| Mar 23 2018 |
13828 |
471.44 |
| Mar 23 2018 |
13149 |
469.93 |
| Mar 23 2018 |
15388 |
449.26 |
| Mar 16 2018 |
13688 |
471.44 |
| Mar 16 2018 |
13170 |
469.93 |
| Mar 16 2018 |
15351 |
449.26 |
| Mar 09 2018 |
14276 |
482.84 |
| Mar 09 2018 |
15219 |
488.45 |
| Mar 09 2018 |
20075 |
485.08 |
| Mar 02 2018 |
14410 |
482.84 |
| Mar 02 2018 |
15302 |
488.45 |
| Mar 02 2018 |
20329 |
485.08 |
| Feb 23 2018 |
15453 |
488.45 |
| Feb 23 2018 |
14552 |
482.84 |
| Feb 23 2018 |
20490 |
485.08 |
| Feb 16 2018 |
14518 |
482.84 |
| Feb 16 2018 |
15462 |
488.45 |
| Feb 16 2018 |
20464 |
485.08 |
| Feb 09 2018 |
14761 |
485.06 |
| Feb 09 2018 |
15259 |
488.45 |
| Feb 09 2018 |
20455 |
486.75 |
| Feb 02 2018 |
14726 |
485.06 |
| Feb 02 2018 |
20179 |
485.06 |
| Jan 26 2018 |
14766 |
485.06 |
| Jan 26 2018 |
20240 |
485.06 |
| Jan 19 2018 |
14767 |
485.06 |
| Jan 19 2018 |
20243 |
485.06 |
