Sep 08 2017 |
2649 |
326.5 |
Sep 01 2017 |
2600 |
326.5 |
Aug 25 2017 |
2909 |
326.5 |
Aug 18 2017 |
2935 |
326.5 |
Aug 11 2017 |
2972 |
326.5 |
Aug 04 2017 |
2992 |
326.5 |
Jul 28 2017 |
3028 |
326.5 |
Jul 21 2017 |
3114 |
326.5 |
Jul 14 2017 |
3130 |
326.5 |
Jul 07 2017 |
3174 |
326.5 |
Jun 30 2017 |
3182 |
326.5 |
Jun 23 2017 |
3192 |
326.5 |
Jun 16 2017 |
3207 |
326.5 |
Jun 09 2017 |
3090 |
326.5 |
Jun 02 2017 |
3221 |
326.5 |
May 26 2017 |
3245 |
326.5 |
May 19 2017 |
3293 |
326.5 |
May 12 2017 |
3282 |
326.5 |
May 05 2017 |
3330 |
326.5 |
Apr 28 2017 |
3346 |
326.5 |
Apr 21 2017 |
3385 |
326.5 |
Apr 14 2017 |
3427 |
326.5 |
Apr 07 2017 |
3297 |
326.5 |
Mar 31 2017 |
3363 |
326.5 |
Mar 24 2017 |
3344 |
326.5 |
Mar 17 2017 |
3368 |
326.5 |
Mar 10 2017 |
3388 |
326.5 |
Mar 03 2017 |
3415 |
326.5 |
Feb 24 2017 |
3429 |
326.5 |
Feb 17 2017 |
3453 |
326.5 |
Feb 10 2017 |
3464 |
326.5 |
Feb 03 2017 |
3467 |
326.5 |
Jan 27 2017 |
3472 |
326.5 |
Jan 20 2017 |
3480 |
326.5 |
Jan 13 2017 |
3487 |
326.5 |
Jan 06 2017 |
3492 |
326.5 |
Dec 30 2016 |
3493 |
326.5 |
Dec 23 2016 |
3493 |
326.5 |
Dec 16 2016 |
3494 |
326.5 |
Dec 09 2016 |
3494 |
326.5 |
Dec 02 2016 |
3494 |
326.5 |
Nov 25 2016 |
3495 |
326.5 |
Nov 18 2016 |
3495 |
326.5 |
Nov 11 2016 |
3494 |
326.5 |
Nov 04 2016 |
3494 |
326.5 |
Oct 28 2016 |
3491 |
326.5 |
Oct 21 2016 |
3497 |
326.5 |
Oct 14 2016 |
3510 |
326.5 |
Oct 07 2016 |
3520 |
326.5 |
Sep 30 2016 |
3520 |
326.5 |
Sep 23 2016 |
3502 |
326.5 |
Sep 16 2016 |
3514 |
326.5 |
Jun 24 2015 |
967 |
244.58 |
Jun 24 2015 |
1090 |
244.58 |
Jun 17 2015 |
986 |
244.58 |
Jun 17 2015 |
1126 |
244.58 |
Jun 10 2015 |
980 |
244.58 |
Jun 10 2015 |
1096 |
244.58 |
Jun 03 2015 |
991 |
244.58 |
Jun 03 2015 |
1173 |
244.58 |
May 27 2015 |
995 |
244.58 |
May 27 2015 |
1139 |
244.58 |
May 20 2015 |
992 |
244.58 |
May 20 2015 |
1150 |
244.58 |
May 13 2015 |
980 |
244.58 |
May 13 2015 |
1148 |
244.58 |
May 06 2015 |
909 |
244.58 |
May 06 2015 |
1049 |
244.58 |
Apr 29 2015 |
951 |
244.58 |
Apr 29 2015 |
1086 |
244.58 |
Apr 22 2015 |
935 |
244.58 |
Apr 22 2015 |
1084 |
244.58 |
Apr 15 2015 |
925 |
244.58 |
Apr 15 2015 |
1136 |
244.58 |
Apr 08 2015 |
924 |
244.58 |
Apr 08 2015 |
1143 |
244.58 |
Apr 01 2015 |
933 |
244.58 |
Apr 01 2015 |
1159 |
244.58 |
Mar 25 2015 |
932 |
244.58 |
Mar 25 2015 |
1128 |
244.58 |
Mar 18 2015 |
916 |
244.58 |
Mar 18 2015 |
1149 |
244.58 |
Mar 11 2015 |
941 |
244.58 |
Mar 11 2015 |
1267 |
244.58 |
Mar 04 2015 |
941 |
244.58 |
Mar 04 2015 |
1280 |
244.58 |
Feb 25 2015 |
929 |
244.58 |
Feb 25 2015 |
1285 |
244.58 |
Feb 18 2015 |
945 |
244.58 |
Feb 18 2015 |
1305 |
244.58 |
Feb 11 2015 |
945 |
244.58 |
Feb 11 2015 |
1319 |
244.58 |
Feb 04 2015 |
945 |
244.58 |
Feb 04 2015 |
1321 |
244.58 |
Jan 28 2015 |
945 |
244.58 |
Jan 28 2015 |
1323 |
244.58 |
Jan 21 2015 |
943 |
244.58 |
Jan 21 2015 |
1326 |
244.58 |
Jan 14 2015 |
943 |
244.58 |
Jan 14 2015 |
1330 |
244.58 |
Jan 07 2015 |
943 |
244.58 |
Jan 07 2015 |
1332 |
244.58 |
Dec 31 2014 |
944 |
244.58 |
Dec 31 2014 |
1332 |
244.58 |
Dec 24 2014 |
944 |
244.58 |
Dec 24 2014 |
1332 |
244.58 |
Dec 17 2014 |
944 |
244.58 |
Dec 17 2014 |
1332 |
244.58 |
Dec 10 2014 |
944 |
244.58 |
Dec 10 2014 |
1332 |
244.58 |
Dec 03 2014 |
944 |
244.58 |
Dec 03 2014 |
1332 |
244.58 |
Nov 26 2014 |
944 |
244.58 |
Nov 26 2014 |
1332 |
244.58 |
Nov 19 2014 |
944 |
244.58 |
Nov 19 2014 |
1332 |
244.58 |
Nov 12 2014 |
944 |
244.58 |
Nov 12 2014 |
1332 |
244.58 |
Nov 05 2014 |
944 |
244.58 |
Nov 05 2014 |
1332 |
244.58 |
Oct 29 2014 |
944 |
244.58 |
Oct 29 2014 |
1332 |
244.58 |
Oct 22 2014 |
953 |
244.58 |
Oct 22 2014 |
1342 |
244.58 |
Oct 15 2014 |
953 |
244.58 |
Oct 15 2014 |
1340 |
244.58 |
Oct 08 2014 |
953 |
244.58 |
Oct 08 2014 |
1339 |
244.58 |
Oct 01 2014 |
948 |
244.58 |
Oct 01 2014 |
1333 |
244.58 |
Sep 24 2014 |
944 |
244.58 |
Sep 24 2014 |
1326 |
244.58 |
Sep 17 2014 |
942 |
244.58 |
Sep 17 2014 |
1339 |
244.58 |
Sep 10 2014 |
949 |
244.58 |
Sep 10 2014 |
1343 |
244.58 |
Sep 03 2014 |
947 |
244.58 |
Sep 03 2014 |
1368 |
244.58 |
Aug 27 2014 |
944 |
244.58 |
Aug 27 2014 |
1392 |
244.58 |
Aug 20 2014 |
948 |
244.58 |
Aug 20 2014 |
1394 |
244.58 |
Aug 13 2014 |
926 |
244.58 |
Aug 13 2014 |
1387 |
244.58 |
Aug 06 2014 |
916 |
244.58 |
Aug 06 2014 |
1385 |
244.58 |
Jul 30 2014 |
942 |
244.58 |
Jul 30 2014 |
1402 |
244.58 |
Jul 23 2014 |
916 |
244.58 |
Jul 23 2014 |
1419 |
244.58 |
Jul 16 2014 |
934 |
244.58 |
Jul 16 2014 |
1393 |
244.58 |
Jul 09 2014 |
896 |
244.58 |
Jul 09 2014 |
1394 |
244.58 |
Jun 18 2014 |
4672 |
363.27 |
Jun 18 2014 |
11190 |
363.27 |
Jun 11 2014 |
4885 |
363.27 |
Jun 11 2014 |
11309 |
363.27 |
Jun 04 2014 |
4932 |
363.27 |
Jun 04 2014 |
11423 |
363.27 |
May 28 2014 |
4974 |
363.27 |
May 28 2014 |
11444 |
363.27 |
May 21 2014 |
4961 |
363.27 |
May 21 2014 |
11483 |
363.27 |
May 14 2014 |
5031 |
363.27 |
May 14 2014 |
11559 |
363.27 |
May 07 2014 |
4782 |
363.27 |
May 07 2014 |
11428 |
363.27 |
Apr 30 2014 |
11648 |
398.34 |
Apr 30 2014 |
5032 |
363.27 |
Apr 30 2014 |
14079 |
380.81 |
Apr 23 2014 |
11752 |
398.34 |
Apr 23 2014 |
5184 |
363.27 |
Apr 23 2014 |
14312 |
380.81 |
Apr 16 2014 |
5135 |
363.27 |
Apr 16 2014 |
11694 |
398.34 |
Apr 16 2014 |
14207 |
380.81 |
Apr 09 2014 |
11830 |
398.34 |
Apr 09 2014 |
5155 |
363.27 |
Apr 09 2014 |
14444 |
380.81 |
Apr 02 2014 |
11951 |
398.34 |
Apr 02 2014 |
5019 |
363.27 |
Apr 02 2014 |
14150 |
380.81 |
Mar 26 2014 |
5010 |
363.27 |
Mar 26 2014 |
12195 |
398.34 |
Mar 26 2014 |
14203 |
380.81 |
Mar 19 2014 |
5112 |
363.27 |
Mar 19 2014 |
12262 |
398.34 |
Mar 19 2014 |
14229 |
380.81 |
Mar 12 2014 |
12261 |
398.34 |
Mar 12 2014 |
5125 |
363.27 |
Mar 12 2014 |
14235 |
380.81 |
Mar 05 2014 |
12279 |
398.34 |
Mar 05 2014 |
5078 |
363.27 |
Mar 05 2014 |
14168 |
380.81 |
Feb 26 2014 |
12306 |
398.34 |
Feb 26 2014 |
5115 |
363.27 |
Feb 26 2014 |
14167 |
380.81 |
Feb 19 2014 |
5131 |
363.27 |
Feb 19 2014 |
12330 |
398.34 |
Feb 19 2014 |
14213 |
380.81 |
Feb 12 2014 |
12334 |
398.34 |
Feb 12 2014 |
5170 |
363.27 |
Feb 12 2014 |
14216 |
380.81 |
Feb 05 2014 |
5164 |
363.27 |
Feb 05 2014 |
12421 |
398.34 |
Feb 05 2014 |
14297 |
380.81 |
Jan 29 2014 |
12493 |
398.34 |
Jan 29 2014 |
5164 |
363.27 |
Jan 29 2014 |
14319 |
380.81 |
Jan 22 2014 |
5163 |
363.27 |
Jan 22 2014 |
12478 |
398.34 |
Jan 22 2014 |
14276 |
380.81 |
Jan 15 2014 |
5163 |
363.27 |
Jan 15 2014 |
12514 |
398.34 |
Jan 15 2014 |
14309 |
380.81 |
Jan 08 2014 |
12528 |
398.34 |
Jan 08 2014 |
5163 |
363.27 |
Jan 08 2014 |
14280 |
380.81 |
Jan 01 2014 |
12529 |
398.34 |
Jan 01 2014 |
5163 |
363.27 |
Jan 01 2014 |
14280 |
380.81 |
Dec 25 2013 |
5167 |
363.27 |
Dec 25 2013 |
12529 |
398.34 |
Dec 25 2013 |
14280 |
380.81 |
Dec 18 2013 |
5167 |
363.27 |
Dec 18 2013 |
12529 |
398.34 |
Dec 18 2013 |
14280 |
380.81 |
Dec 11 2013 |
5169 |
363.27 |
Dec 11 2013 |
12529 |
398.34 |
Dec 11 2013 |
14281 |
380.81 |
Dec 04 2013 |
12529 |
398.34 |
Dec 04 2013 |
5169 |
363.27 |
Dec 04 2013 |
14282 |
380.81 |
Nov 27 2013 |
12529 |
398.34 |
Nov 27 2013 |
5169 |
363.27 |
Nov 27 2013 |
14282 |
380.81 |
Nov 20 2013 |
12529 |
398.34 |
Nov 20 2013 |
5170 |
363.27 |
Nov 20 2013 |
14283 |
380.81 |
Nov 13 2013 |
12529 |
398.34 |
Nov 13 2013 |
5170 |
363.27 |
Nov 13 2013 |
14283 |
380.81 |
Nov 06 2013 |
5170 |
363.27 |
Nov 06 2013 |
12530 |
398.34 |
Nov 06 2013 |
14283 |
380.81 |
Oct 30 2013 |
5170 |
363.27 |
Oct 30 2013 |
12529 |
398.34 |
Oct 30 2013 |
14282 |
380.81 |
Oct 23 2013 |
12529 |
398.34 |
Oct 23 2013 |
5170 |
363.27 |
Oct 23 2013 |
14281 |
380.81 |
Oct 16 2013 |
12499 |
398.34 |
Oct 16 2013 |
5154 |
363.27 |
Oct 16 2013 |
14285 |
380.81 |
Oct 09 2013 |
5139 |
363.27 |
Oct 09 2013 |
12497 |
398.34 |
Oct 09 2013 |
14211 |
380.81 |
Oct 02 2013 |
12485 |
398.34 |
Oct 02 2013 |
5168 |
363.27 |
Oct 02 2013 |
14221 |
380.81 |
Sep 25 2013 |
12413 |
398.34 |
Sep 25 2013 |
5157 |
363.27 |
Sep 25 2013 |
14185 |
380.81 |
Sep 18 2013 |
12369 |
398.34 |
Sep 18 2013 |
5133 |
363.27 |
Sep 18 2013 |
14067 |
380.81 |
Sep 11 2013 |
5043 |
363.27 |
Sep 11 2013 |
12310 |
398.34 |
Sep 11 2013 |
14000 |
380.81 |
Sep 04 2013 |
12320 |
398.34 |
Sep 04 2013 |
5075 |
363.27 |
Sep 04 2013 |
14085 |
380.81 |
Aug 28 2013 |
5247 |
363.27 |
Aug 28 2013 |
12311 |
398.34 |
Aug 28 2013 |
14054 |
380.81 |
Aug 21 2013 |
5238 |
363.27 |
Aug 21 2013 |
12375 |
398.34 |
Aug 21 2013 |
14133 |
380.81 |
Aug 14 2013 |
12437 |
398.34 |
Aug 14 2013 |
4848 |
363.27 |
Aug 14 2013 |
13895 |
380.81 |
Aug 07 2013 |
4888 |
363.27 |
Aug 07 2013 |
12633 |
398.34 |
Aug 07 2013 |
14024 |
380.81 |
Jul 31 2013 |
4895 |
363.27 |
Jul 31 2013 |
12752 |
398.34 |
Jul 31 2013 |
14132 |
380.81 |
Jul 24 2013 |
12873 |
398.34 |
Jul 24 2013 |
4916 |
363.27 |
Jul 24 2013 |
14206 |
380.81 |
Jul 17 2013 |
12927 |
398.34 |
Jul 17 2013 |
4824 |
363.27 |
Jul 17 2013 |
14239 |
380.81 |
Jul 10 2013 |
13076 |
398.34 |
Jul 10 2013 |
4922 |
363.27 |
Jul 10 2013 |
14409 |
380.81 |
Jul 03 2013 |
13215 |
398.34 |
Jul 03 2013 |
4832 |
363.27 |
Jul 03 2013 |
14384 |
380.81 |
Jun 26 2013 |
13484 |
398.34 |
Jun 26 2013 |
17057 |
398.34 |
Jun 19 2013 |
13629 |
398.34 |
Jun 19 2013 |
17003 |
398.34 |
Jun 12 2013 |
13698 |
398.34 |
Jun 12 2013 |
17208 |
398.34 |
Jun 05 2013 |
13532 |
398.34 |
Jun 05 2013 |
17081 |
398.34 |
May 29 2013 |
13589 |
398.34 |
May 29 2013 |
17105 |
398.34 |
May 22 2013 |
13781 |
398.34 |
May 22 2013 |
17420 |
398.34 |
May 15 2013 |
13839 |
398.34 |
May 15 2013 |
17407 |
398.34 |
May 08 2013 |
12428 |
406.89 |
May 08 2013 |
18623 |
406.89 |
May 01 2013 |
14094 |
420 |
May 01 2013 |
20681 |
420 |
Apr 24 2013 |
13734 |
420 |
Apr 24 2013 |
20577 |
420 |
Apr 17 2013 |
13771 |
420 |
Apr 17 2013 |
20628 |
420 |
Apr 10 2013 |
13713 |
420 |
Apr 10 2013 |
20483 |
420 |
Apr 03 2013 |
13721 |
420 |
Apr 03 2013 |
20427 |
420 |
Mar 27 2013 |
14029 |
420 |
Mar 27 2013 |
20508 |
420 |
Mar 20 2013 |
13984 |
420 |
Mar 20 2013 |
20479 |
420 |
Mar 13 2013 |
20435 |
420 |
Oct 19 2012 |
13114 |
420 |
Oct 19 2012 |
19275 |
420 |
Sep 23 2012 |
12986 |
420 |
Sep 23 2012 |
19160 |
420 |
Aug 31 2012 |
12469 |
420 |
Aug 31 2012 |
18760 |
420 |
Aug 24 2012 |
12329 |
420 |
Aug 24 2012 |
18605 |
420 |
Aug 10 2012 |
11958 |
420 |
Aug 10 2012 |
18201 |
420 |
Aug 03 2012 |
11730 |
420 |
Aug 03 2012 |
17987 |
420 |
Jul 27 2012 |
11606 |
420 |
Jul 27 2012 |
17622 |
420 |
Jul 06 2012 |
11181 |
420 |
Jul 06 2012 |
17227 |
420 |
Jun 22 2012 |
11005 |
420 |
Jun 22 2012 |
16481 |
420 |
Jun 15 2012 |
10859 |
420 |
Jun 15 2012 |
16905 |
420 |
Jun 08 2012 |
10656 |
420 |
Jun 08 2012 |
16739 |
420 |
Jun 01 2012 |
10671 |
420 |
Jun 01 2012 |
16572 |
420 |
May 25 2012 |
10006 |
420 |
May 25 2012 |
15513 |
420 |
May 18 2012 |
10093 |
420 |
May 18 2012 |
15700 |
420 |
May 11 2012 |
10634 |
433.11 |
May 11 2012 |
17111 |
433.11 |
Sep 23 2011 |
4787 |
355.32 |
Sep 23 2011 |
7048 |
355.32 |
Sep 16 2011 |
4781 |
355.32 |
Sep 16 2011 |
7046 |
355.32 |
Sep 10 2011 |
4682 |
355.32 |
Sep 10 2011 |
6911 |
355.32 |
Sep 02 2011 |
4579 |
355.32 |
Sep 02 2011 |
6836 |
355.32 |
Aug 26 2011 |
4567 |
355.32 |
Aug 26 2011 |
6829 |
355.32 |
Aug 19 2011 |
4480 |
355.32 |
Aug 19 2011 |
6203 |
355.32 |
Aug 12 2011 |
4472 |
355.32 |
Aug 12 2011 |
6132 |
355.32 |
Aug 05 2011 |
4407 |
355.32 |
Aug 05 2011 |
6045 |
355.32 |
Jul 29 2011 |
4386 |
355.32 |
Jul 29 2011 |
6020 |
355.32 |
Jul 22 2011 |
4157 |
355.32 |
Jul 22 2011 |
5745 |
355.32 |
Jul 15 2011 |
3956 |
355.32 |
Jul 15 2011 |
5485 |
355.32 |
Jul 08 2011 |
3790 |
355.32 |
Jul 08 2011 |
5180 |
355.32 |
Jul 01 2011 |
2983 |
355.32 |
Jul 01 2011 |
4093 |
355.32 |
Jun 17 2011 |
2875 |
355.32 |
Jun 17 2011 |
3973 |
355.32 |
Jun 10 2011 |
2764 |
355.32 |
Jun 10 2011 |
4072 |
355.32 |
Jun 03 2011 |
3097 |
376.62 |
Jun 03 2011 |
4582 |
376.62 |
May 29 2011 |
3116 |
376.62 |
May 29 2011 |
4630 |
376.62 |
May 06 2011 |
1530 |
382.3 |
May 06 2011 |
3198 |
376.62 |
May 06 2011 |
4842 |
378.51 |
Apr 22 2011 |
1501 |
382.3 |
Apr 22 2011 |
3994 |
397.92 |
Apr 22 2011 |
5547 |
390.11 |
Apr 01 2011 |
3727 |
382.39 |
Apr 01 2011 |
1377 |
382.3 |
Apr 01 2011 |
5414 |
382.36 |
Oct 15 2010 |
5254 |
396.1 |
Oct 15 2010 |
2521 |
382.3 |
Oct 15 2010 |
7481 |
392.65 |
Aug 15 2010 |
2389 |
382.3 |
Aug 15 2010 |
5070 |
396.1 |
Aug 15 2010 |
7308 |
392.65 |
Aug 01 2010 |
4920 |
395.18 |
Aug 01 2010 |
2407 |
384.03 |
Aug 01 2010 |
6901 |
391.47 |
Jul 15 2010 |
4479 |
395.18 |
Jul 15 2010 |
6624 |
395.18 |
Jul 01 2010 |
2605 |
409.87 |
Jul 01 2010 |
4684 |
395.18 |
Jul 01 2010 |
7262 |
402.53 |
Jun 15 2010 |
5574 |
423.5 |
Jun 15 2010 |
2506 |
409.87 |
Jun 15 2010 |
7542 |
414.42 |
Jun 01 2010 |
5074 |
423.5 |
Jun 01 2010 |
2390 |
409.87 |
Jun 01 2010 |
7006 |
414.42 |
May 27 2010 |
4539 |
423.5 |
May 27 2010 |
2117 |
417.49 |
May 27 2010 |
6647 |
420.5 |
May 15 2010 |
4646 |
423.5 |
May 15 2010 |
2195 |
409.87 |
May 15 2010 |
6581 |
414.42 |
Apr 30 2010 |
5845 |
403.7 |
Apr 15 2010 |
3858 |
410.33 |
Apr 15 2010 |
2211 |
409.87 |
Apr 15 2010 |
5815 |
410.1 |
Apr 02 2010 |
1801 |
409.87 |
Apr 02 2010 |
3171 |
410.33 |
Apr 02 2010 |
5087 |
410.1 |
Aug 30 2009 |
1388 |
409.87 |
Aug 30 2009 |
1543 |
373.55 |
Aug 30 2009 |
2761 |
388.08 |
Aug 15 2009 |
1388 |
409.87 |
Aug 15 2009 |
1676 |
373.55 |
Aug 15 2009 |
2777 |
388.08 |
Aug 01 2009 |
1321 |
398.55 |
Aug 01 2009 |
1648 |
373.55 |
Aug 01 2009 |
2935 |
396.75 |
Jul 15 2009 |
1655 |
373.55 |
Jul 15 2009 |
1149 |
381.3 |
Jul 15 2009 |
2680 |
383.81 |
Jul 01 2009 |
1152 |
381.3 |
Jul 01 2009 |
1332 |
373.55 |
Jul 01 2009 |
2459 |
383.81 |
Jun 15 2009 |
1350 |
373.55 |
Jun 15 2009 |
2415 |
383.81 |
Jun 01 2009 |
1157 |
381.3 |
Jun 01 2009 |
1285 |
373.55 |
Jun 01 2009 |
2314 |
383.81 |
May 15 2009 |
1250 |
373.55 |
May 15 2009 |
1157 |
381.3 |
May 15 2009 |
2367 |
383.81 |
May 01 2009 |
1235 |
388 |
May 01 2009 |
1078 |
381.3 |
May 01 2009 |
2316 |
393.3 |
Apr 15 2009 |
969 |
381.3 |
Apr 15 2009 |
1062 |
367.34 |
Apr 15 2009 |
1957 |
375.72 |
Apr 01 2009 |
1051 |
367.34 |
Apr 01 2009 |
969 |
381.3 |
Apr 01 2009 |
1951 |
375.72 |
Oct 14 2008 |
969 |
381.3 |
Oct 14 2008 |
1019 |
367.34 |
Oct 14 2008 |
1791 |
375.72 |
Jul 13 2008 |
2220 |
434.69 |