| May 07 2021 |
11793 |
441.51 |
| May 22 2020 |
6018 |
441.51 |
| May 22 2020 |
9039 |
441.51 |
| May 15 2020 |
6283 |
441.51 |
| May 15 2020 |
9360 |
441.51 |
| May 08 2020 |
6432 |
441.51 |
| May 08 2020 |
9587 |
441.51 |
| May 01 2020 |
7996 |
457.72 |
| May 01 2020 |
11921 |
457.72 |
| Apr 24 2020 |
8330 |
457.72 |
| Apr 24 2020 |
12684 |
457.72 |
| Apr 17 2020 |
8660 |
457.72 |
| Apr 17 2020 |
12961 |
457.72 |
| Apr 10 2020 |
8916 |
457.72 |
| Apr 10 2020 |
13252 |
457.72 |
| Apr 03 2020 |
9240 |
457.72 |
| Apr 03 2020 |
13613 |
457.72 |
| Mar 27 2020 |
9593 |
457.72 |
| Mar 27 2020 |
13975 |
457.72 |
| Mar 20 2020 |
9784 |
457.72 |
| Mar 20 2020 |
14180 |
457.72 |
| Mar 13 2020 |
9975 |
457.72 |
| Mar 13 2020 |
14370 |
457.72 |
| Mar 06 2020 |
10148 |
457.72 |
| Mar 06 2020 |
14493 |
457.72 |
| Feb 28 2020 |
10201 |
457.72 |
| Feb 28 2020 |
14538 |
457.72 |
| Feb 21 2020 |
10053 |
457.72 |
| Feb 21 2020 |
14376 |
457.72 |
| Feb 14 2020 |
10074 |
457.72 |
| Feb 14 2020 |
14415 |
457.72 |
| Feb 07 2020 |
10054 |
457.72 |
| Feb 07 2020 |
14320 |
457.72 |
| Jan 31 2020 |
10111 |
457.72 |
| Jan 31 2020 |
14366 |
457.72 |
| Jan 24 2020 |
10119 |
457.72 |
| Jan 24 2020 |
14361 |
457.72 |
| Jan 17 2020 |
10127 |
457.72 |
| Jan 17 2020 |
14288 |
457.72 |
| Jan 10 2020 |
10127 |
457.72 |
| Jan 10 2020 |
14289 |
457.72 |
| Jan 03 2020 |
10129 |
457.72 |
| Jan 03 2020 |
14298 |
457.72 |
| Dec 27 2019 |
10129 |
457.72 |
| Dec 27 2019 |
14296 |
457.72 |
| Dec 20 2019 |
10129 |
457.72 |
| Dec 20 2019 |
14296 |
457.72 |
| Dec 13 2019 |
10130 |
457.72 |
| Dec 13 2019 |
14297 |
457.72 |
| Dec 06 2019 |
10130 |
457.72 |
| Dec 06 2019 |
14285 |
457.72 |
| Nov 29 2019 |
10130 |
457.72 |
| Nov 29 2019 |
14266 |
457.72 |
| Nov 22 2019 |
10130 |
457.72 |
| Nov 22 2019 |
14266 |
457.72 |
| Nov 15 2019 |
10130 |
457.72 |
| Nov 15 2019 |
14271 |
457.72 |
| Nov 08 2019 |
10105 |
457.72 |
| Nov 08 2019 |
14209 |
457.72 |
| Nov 01 2019 |
9908 |
457.72 |
| Nov 01 2019 |
14026 |
457.72 |
| Oct 25 2019 |
9908 |
457.72 |
| Oct 25 2019 |
14042 |
457.72 |
| Oct 18 2019 |
9947 |
457.72 |
| Oct 18 2019 |
14062 |
457.72 |
| Oct 11 2019 |
9921 |
457.72 |
| Oct 11 2019 |
14037 |
457.72 |
| Oct 04 2019 |
9903 |
457.72 |
| Oct 04 2019 |
14027 |
457.72 |
| Sep 27 2019 |
9905 |
457.72 |
| Sep 27 2019 |
14145 |
457.72 |
| Sep 20 2019 |
9887 |
457.72 |
| Sep 20 2019 |
14144 |
457.72 |
| Sep 13 2019 |
9960 |
457.72 |
| Sep 13 2019 |
14152 |
457.72 |
| Sep 06 2019 |
10126 |
457.72 |
| Sep 06 2019 |
14387 |
457.72 |
| Aug 30 2019 |
10189 |
457.72 |
| Aug 30 2019 |
14481 |
457.72 |
| Aug 23 2019 |
10333 |
457.72 |
| Aug 23 2019 |
14656 |
457.72 |
| Aug 16 2019 |
10291 |
457.72 |
| Aug 16 2019 |
14657 |
457.72 |
| Aug 09 2019 |
10336 |
457.72 |
| Aug 09 2019 |
14704 |
457.72 |
| Aug 02 2019 |
10431 |
457.72 |
| Aug 02 2019 |
14810 |
457.72 |
| Jul 26 2019 |
10436 |
457.72 |
| Jul 26 2019 |
14919 |
457.72 |
| Jul 19 2019 |
10613 |
457.72 |
| Jul 19 2019 |
15032 |
457.72 |
| Jul 12 2019 |
10613 |
457.72 |
| Jul 12 2019 |
15143 |
457.72 |
| Jul 05 2019 |
10802 |
457.72 |
| Jul 05 2019 |
15486 |
457.72 |
| Jun 28 2019 |
10884 |
457.72 |
| Jun 28 2019 |
15661 |
457.72 |
| Jun 21 2019 |
10858 |
457.72 |
| Jun 21 2019 |
15529 |
457.72 |
| Jun 14 2019 |
10853 |
457.72 |
| Jun 14 2019 |
15673 |
457.72 |
| Jun 07 2019 |
10930 |
457.72 |
| Jun 07 2019 |
15860 |
457.72 |
| May 31 2019 |
10875 |
457.72 |
| May 31 2019 |
15808 |
457.72 |
| May 24 2019 |
12441 |
473.93 |
| May 24 2019 |
18039 |
473.93 |
| May 17 2019 |
12490 |
473.93 |
| May 17 2019 |
18019 |
473.93 |
| May 10 2019 |
11086 |
458.4 |
| May 10 2019 |
15876 |
458.4 |
| May 03 2019 |
10917 |
455.97 |
| May 03 2019 |
15610 |
455.97 |
| Apr 26 2019 |
11036 |
455.97 |
| Apr 26 2019 |
15272 |
455.97 |
| Apr 19 2019 |
10975 |
455.97 |
| Apr 19 2019 |
15206 |
455.97 |
| Apr 18 2019 |
10983 |
455.97 |
| Apr 12 2019 |
10980 |
455.97 |
| Apr 12 2019 |
15275 |
455.97 |
| Apr 05 2019 |
9478 |
445.56 |
| Apr 05 2019 |
13418 |
445.56 |
| Mar 29 2019 |
9423 |
445.56 |
| Mar 29 2019 |
13296 |
445.56 |
| Mar 22 2019 |
9299 |
445.56 |
| Mar 22 2019 |
13148 |
445.56 |
| Mar 15 2019 |
9430 |
445.56 |
| Mar 15 2019 |
13170 |
445.56 |
| Mar 08 2019 |
9489 |
443.65 |
| Mar 08 2019 |
10062 |
453.55 |
| Mar 08 2019 |
13787 |
451.57 |
| Mar 01 2019 |
9512 |
443.65 |
| Mar 01 2019 |
10134 |
453.55 |
| Mar 01 2019 |
13846 |
451.57 |
| Feb 22 2019 |
10178 |
453.55 |
| Feb 22 2019 |
10812 |
457.07 |
| Feb 22 2019 |
13734 |
450.17 |
| Feb 15 2019 |
10725 |
457.07 |
| Feb 15 2019 |
10149 |
453.55 |
| Feb 15 2019 |
13608 |
450.17 |
| Feb 08 2019 |
10604 |
457.07 |
| Feb 08 2019 |
10099 |
453.55 |
| Feb 08 2019 |
13492 |
450.17 |
| Feb 01 2019 |
10635 |
457.07 |
| Feb 01 2019 |
10111 |
453.55 |
| Feb 01 2019 |
13495 |
450.17 |
| Jan 25 2019 |
10668 |
457.07 |
| Jan 25 2019 |
11103 |
464.62 |
| Jan 25 2019 |
13546 |
450.17 |
| Jan 18 2019 |
10685 |
457.07 |
| Jan 18 2019 |
11153 |
464.62 |
| Jan 18 2019 |
13564 |
450.17 |
| Jan 11 2019 |
10777 |
458.05 |
| Jan 11 2019 |
11153 |
464.62 |
| Jan 11 2019 |
13271 |
448.07 |
| Jan 04 2019 |
11154 |
464.62 |
| Jan 04 2019 |
10789 |
458.05 |
| Jan 04 2019 |
13281 |
448.07 |
| Dec 28 2018 |
10789 |
458.05 |
| Dec 28 2018 |
11154 |
464.62 |
| Dec 28 2018 |
13281 |
448.07 |
| Dec 21 2018 |
10789 |
458.05 |
| Dec 21 2018 |
11154 |
464.62 |
| Dec 21 2018 |
13281 |
448.07 |
| Dec 14 2018 |
11154 |
464.62 |
| Dec 14 2018 |
10789 |
458.05 |
| Dec 14 2018 |
13281 |
448.07 |
| Dec 07 2018 |
10782 |
458.05 |
| Dec 07 2018 |
11154 |
464.62 |
| Dec 07 2018 |
13276 |
448.07 |
| Nov 30 2018 |
11154 |
464.62 |
| Nov 30 2018 |
10782 |
458.05 |
| Nov 30 2018 |
13276 |
448.07 |
| Nov 23 2018 |
11154 |
464.62 |
| Nov 23 2018 |
10782 |
458.05 |
| Nov 23 2018 |
13276 |
448.07 |
| Nov 16 2018 |
10782 |
458.05 |
| Nov 16 2018 |
11154 |
464.62 |
| Nov 16 2018 |
13276 |
448.07 |
| Nov 09 2018 |
10782 |
458.05 |
| Nov 09 2018 |
11155 |
464.62 |
| Nov 09 2018 |
13277 |
448.07 |
| Nov 02 2018 |
10782 |
458.05 |
| Nov 02 2018 |
11155 |
464.62 |
| Nov 02 2018 |
13249 |
448.07 |
| Oct 26 2018 |
11152 |
464.62 |
| Oct 26 2018 |
10782 |
458.05 |
| Oct 26 2018 |
13247 |
448.07 |
| Oct 19 2018 |
10782 |
458.05 |
| Oct 19 2018 |
11172 |
464.62 |
| Oct 19 2018 |
13269 |
448.07 |
| Oct 12 2018 |
10752 |
458.05 |
| Oct 12 2018 |
11117 |
464.62 |
| Oct 12 2018 |
13220 |
448.07 |
| Oct 05 2018 |
11147 |
464.62 |
| Oct 05 2018 |
10729 |
458.05 |
| Oct 05 2018 |
13331 |
448.07 |
| Sep 28 2018 |
10743 |
458.05 |
| Sep 28 2018 |
10897 |
464.62 |
| Sep 28 2018 |
13013 |
448.07 |
| Sep 21 2018 |
10717 |
458.05 |
| Sep 21 2018 |
10864 |
464.62 |
| Sep 21 2018 |
12996 |
448.07 |
| Sep 14 2018 |
10768 |
458.05 |
| Sep 14 2018 |
10904 |
464.62 |
| Sep 14 2018 |
13040 |
448.07 |
| Sep 07 2018 |
11097 |
464.62 |
| Sep 07 2018 |
10873 |
458.05 |
| Sep 07 2018 |
13285 |
448.07 |
| Aug 31 2018 |
11147 |
464.62 |
| Aug 31 2018 |
10979 |
458.05 |
| Aug 31 2018 |
13367 |
448.07 |
| Aug 24 2018 |
11191 |
464.62 |
| Aug 24 2018 |
10906 |
458.05 |
| Aug 24 2018 |
13395 |
448.07 |
| Aug 17 2018 |
11079 |
458.05 |
| Aug 17 2018 |
11180 |
464.62 |
| Aug 17 2018 |
13532 |
448.07 |
| Aug 10 2018 |
11089 |
458.05 |
| Aug 10 2018 |
11195 |
464.62 |
| Aug 10 2018 |
13614 |
448.07 |
| Aug 03 2018 |
11172 |
458.05 |
| Aug 03 2018 |
11370 |
464.62 |
| Aug 03 2018 |
13749 |
448.07 |
| Jul 27 2018 |
11163 |
458.05 |
| Jul 27 2018 |
11505 |
464.62 |
| Jul 27 2018 |
13791 |
448.07 |
| Jul 20 2018 |
11319 |
458.05 |
| Jul 20 2018 |
11470 |
464.62 |
| Jul 20 2018 |
13979 |
448.07 |
| Jul 13 2018 |
11653 |
464.62 |
| Jul 13 2018 |
11156 |
458.05 |
| Jul 13 2018 |
13858 |
448.07 |
| Jul 06 2018 |
11105 |
458.05 |
| Jul 06 2018 |
11488 |
464.62 |
| Jul 06 2018 |
13632 |
448.07 |
| Jun 29 2018 |
11501 |
464.62 |
| Jun 29 2018 |
11115 |
458.05 |
| Jun 29 2018 |
13640 |
448.07 |
| Jun 22 2018 |
11384 |
458.05 |
| Jun 22 2018 |
11719 |
464.62 |
| Jun 22 2018 |
13921 |
448.07 |
| Jun 15 2018 |
11806 |
464.62 |
| Jun 15 2018 |
11339 |
458.05 |
| Jun 15 2018 |
13914 |
448.07 |
| Jun 08 2018 |
11460 |
458.05 |
| Jun 08 2018 |
11865 |
464.62 |
| Jun 08 2018 |
14053 |
448.07 |
| Jun 01 2018 |
12245 |
464.62 |
| Jun 01 2018 |
11557 |
458.05 |
| Jun 01 2018 |
14386 |
448.07 |
| May 25 2018 |
11648 |
458.05 |
| May 25 2018 |
12267 |
464.62 |
| May 25 2018 |
14566 |
448.07 |
| May 18 2018 |
12897 |
470.06 |
| May 18 2018 |
11679 |
458.05 |
| May 18 2018 |
15395 |
453.59 |
| May 11 2018 |
11648 |
458.05 |
| May 11 2018 |
12929 |
470.06 |
| May 11 2018 |
15515 |
453.59 |
| May 04 2018 |
11832 |
458.05 |
| May 04 2018 |
13182 |
470.39 |
| May 04 2018 |
15922 |
455.28 |
| Apr 27 2018 |
11828 |
458.05 |
| Apr 27 2018 |
13073 |
470.39 |
| Apr 27 2018 |
15831 |
455.28 |
| Apr 20 2018 |
11965 |
458.05 |
| Apr 20 2018 |
15157 |
493.21 |
| Apr 20 2018 |
18070 |
472.12 |
| Apr 13 2018 |
11942 |
458.05 |
| Apr 13 2018 |
14981 |
493.21 |
| Apr 13 2018 |
18003 |
472.12 |
| Apr 06 2018 |
11865 |
458.05 |
| Apr 06 2018 |
15308 |
493.21 |
| Apr 06 2018 |
18092 |
472.12 |
| Mar 30 2018 |
11984 |
458.05 |
| Mar 30 2018 |
15641 |
493.21 |
| Mar 30 2018 |
18349 |
472.12 |
| Mar 23 2018 |
15842 |
493.21 |
| Mar 23 2018 |
11989 |
458.05 |
| Mar 23 2018 |
18525 |
472.12 |
| Mar 16 2018 |
15694 |
493.21 |
| Mar 16 2018 |
12004 |
458.05 |
| Mar 16 2018 |
18474 |
472.12 |
| Mar 09 2018 |
12126 |
460.01 |
| Mar 09 2018 |
16968 |
508.91 |
| Mar 09 2018 |
19989 |
484.46 |
| Mar 02 2018 |
12233 |
460.01 |
| Mar 02 2018 |
17056 |
508.91 |
| Mar 02 2018 |
20244 |
484.46 |
| Feb 23 2018 |
17230 |
508.91 |
| Feb 23 2018 |
12358 |
460.01 |
| Feb 23 2018 |
20405 |
484.46 |
| Feb 16 2018 |
12323 |
460.01 |
| Feb 16 2018 |
17285 |
508.91 |
| Feb 16 2018 |
20389 |
484.46 |
| Feb 09 2018 |
12338 |
460.01 |
| Feb 09 2018 |
17062 |
508.91 |
| Feb 09 2018 |
20186 |
484.46 |
| Feb 02 2018 |
12291 |
460.01 |
| Feb 02 2018 |
16966 |
460.01 |
| Jan 26 2018 |
12317 |
460.01 |
| Jan 26 2018 |
16989 |
460.01 |
| Jan 19 2018 |
12315 |
460.01 |
| Jan 19 2018 |
16997 |
460.01 |
