| Jun 07 2026 |
666 |
303.52 |
| Jun 07 2026 |
750 |
263.2 |
| Jun 07 2026 |
791 |
262.3 |
| Jun 02 2026 |
648 |
303.52 |
| Jun 02 2026 |
761 |
263.2 |
| Jun 02 2026 |
804 |
262.3 |
| May 26 2026 |
649 |
303.52 |
| May 26 2026 |
702 |
260.11 |
| May 26 2026 |
757 |
260.11 |
| May 19 2026 |
752 |
303.52 |
| May 19 2026 |
690 |
260.11 |
| May 19 2026 |
744 |
260.11 |
| May 12 2026 |
880 |
308.61 |
| May 12 2026 |
693 |
260.11 |
| May 12 2026 |
754 |
260.11 |
| May 05 2026 |
885 |
308.61 |
| May 05 2026 |
695 |
260.11 |
| May 05 2026 |
761 |
260.11 |
| Apr 28 2026 |
872 |
308.61 |
| Apr 28 2026 |
694 |
259.54 |
| Apr 28 2026 |
775 |
259.54 |
| Apr 21 2026 |
845 |
308.61 |
| Apr 21 2026 |
713 |
259.54 |
| Apr 21 2026 |
822 |
259.54 |
| Apr 14 2026 |
467 |
308.58 |
| Apr 14 2026 |
651 |
259.54 |
| Apr 14 2026 |
776 |
259.54 |
| Apr 07 2026 |
799 |
311.11 |
| Apr 07 2026 |
681 |
261.04 |
| Apr 07 2026 |
822 |
261.04 |
| Mar 31 2026 |
818 |
328.92 |
| Mar 31 2026 |
677 |
261.04 |
| Mar 31 2026 |
833 |
261.04 |
| Mar 24 2026 |
831 |
328.92 |
| Mar 24 2026 |
678 |
261.04 |
| Mar 24 2026 |
832 |
261.04 |
| Mar 17 2026 |
845 |
328.92 |
| Mar 17 2026 |
707 |
261.04 |
| Mar 17 2026 |
859 |
261.04 |
| Mar 10 2026 |
903 |
328.92 |
| Mar 10 2026 |
699 |
261.04 |
| Mar 10 2026 |
850 |
261.04 |
| Mar 03 2026 |
905 |
328.92 |
| Mar 03 2026 |
710 |
261.04 |
| Mar 03 2026 |
860 |
261.04 |
| Feb 24 2026 |
904 |
328.92 |
| Feb 24 2026 |
678 |
261.04 |
| Feb 24 2026 |
835 |
261.04 |
| Feb 17 2026 |
978 |
328.92 |
| Feb 17 2026 |
692 |
261.04 |
| Feb 17 2026 |
862 |
261.04 |
| Feb 10 2026 |
1016 |
328.92 |
| Feb 10 2026 |
696 |
261.04 |
| Feb 10 2026 |
874 |
261.04 |
| Feb 03 2026 |
1018 |
328.92 |
| Feb 03 2026 |
706 |
261.04 |
| Feb 03 2026 |
887 |
261.04 |
| Jan 27 2026 |
1037 |
328.92 |
| Jan 27 2026 |
831 |
267.24 |
| Jan 27 2026 |
1032 |
267.24 |
| Jan 20 2026 |
955 |
325.35 |
| Jan 20 2026 |
839 |
267.24 |
| Jan 20 2026 |
1039 |
267.24 |
| Jan 13 2026 |
955 |
325.35 |
| Jan 13 2026 |
847 |
267.24 |
| Jan 13 2026 |
1046 |
267.24 |
| Jan 06 2026 |
955 |
325.35 |
| Jan 06 2026 |
849 |
267.24 |
| Jan 06 2026 |
1049 |
267.24 |
| Dec 30 2025 |
955 |
325.35 |
| Dec 30 2025 |
849 |
267.24 |
| Dec 30 2025 |
1049 |
267.24 |
| Dec 23 2025 |
946 |
325.35 |
| Dec 23 2025 |
849 |
267.24 |
| Dec 23 2025 |
1048 |
267.24 |
| Dec 16 2025 |
955 |
325.35 |
| Dec 16 2025 |
849 |
267.24 |
| Dec 16 2025 |
1049 |
267.24 |
| Dec 09 2025 |
955 |
325.35 |
| Dec 09 2025 |
849 |
267.24 |
| Dec 09 2025 |
1049 |
267.24 |
| Dec 02 2025 |
955 |
325.35 |
| Dec 02 2025 |
849 |
267.24 |
| Dec 02 2025 |
1049 |
267.24 |
| Nov 25 2025 |
955 |
325.35 |
| Nov 25 2025 |
849 |
267.24 |
| Nov 25 2025 |
1049 |
267.24 |
| Nov 18 2025 |
955 |
325.35 |
| Nov 18 2025 |
849 |
267.24 |
| Nov 18 2025 |
1049 |
267.24 |
| Nov 11 2025 |
955 |
325.35 |
| Nov 11 2025 |
849 |
267.24 |
| Nov 11 2025 |
1050 |
267.24 |
| Nov 04 2025 |
955 |
325.35 |
| Nov 04 2025 |
849 |
267.24 |
| Nov 04 2025 |
1050 |
267.24 |
| Oct 28 2025 |
959 |
325.35 |
| Oct 28 2025 |
849 |
267.24 |
| Oct 28 2025 |
1051 |
267.24 |
| Oct 21 2025 |
962 |
325.35 |
| Oct 21 2025 |
849 |
267.24 |
| Oct 21 2025 |
1051 |
267.24 |
| Oct 14 2025 |
962 |
325.35 |
| Oct 14 2025 |
849 |
267.24 |
| Oct 14 2025 |
1051 |
267.24 |
| Oct 07 2025 |
959 |
325.35 |
| Oct 07 2025 |
848 |
267.24 |
| Oct 07 2025 |
1051 |
267.24 |
| Sep 30 2025 |
959 |
325.35 |
| Sep 30 2025 |
853 |
267.24 |
| Sep 30 2025 |
1054 |
267.24 |
| Sep 23 2025 |
953 |
325.35 |
| Sep 23 2025 |
857 |
267.24 |
| Sep 23 2025 |
1060 |
267.24 |
| Sep 16 2025 |
960 |
325.35 |
| Sep 16 2025 |
858 |
267.24 |
| Sep 16 2025 |
1060 |
267.24 |
| Sep 09 2025 |
955 |
325.35 |
| Sep 09 2025 |
857 |
267.24 |
| Sep 09 2025 |
1058 |
267.24 |
| Sep 02 2025 |
947 |
325.35 |
| Sep 02 2025 |
948 |
272.46 |
| Sep 02 2025 |
1161 |
272.46 |
| Aug 26 2025 |
934 |
325.35 |
| Aug 26 2025 |
978 |
272.46 |
| Aug 26 2025 |
1202 |
272.46 |
| Aug 19 2025 |
944 |
325.35 |
| Aug 19 2025 |
960 |
272.46 |
| Aug 19 2025 |
1196 |
272.46 |
| Aug 12 2025 |
945 |
325.35 |
| Aug 12 2025 |
1146 |
280.29 |
| Aug 12 2025 |
1281 |
275.73 |
| Aug 05 2025 |
967 |
325.35 |
| Aug 05 2025 |
1146 |
280.3 |
| Aug 05 2025 |
1280 |
275.73 |
| Jul 29 2025 |
961 |
325.35 |
| Jul 29 2025 |
1110 |
280.3 |
| Jul 29 2025 |
1278 |
275.73 |
| Jul 22 2025 |
978 |
325.35 |
| Jul 22 2025 |
1157 |
280.3 |
| Jul 22 2025 |
1315 |
275.73 |
| Jul 15 2025 |
997 |
325.35 |
| Jul 15 2025 |
1512 |
293.94 |
| Jul 15 2025 |
1541 |
283.21 |
| Jul 08 2025 |
984 |
325.35 |
| Jul 08 2025 |
1500 |
293.94 |
| Jul 08 2025 |
1547 |
283.21 |
| Jul 01 2025 |
986 |
325.35 |
| Jul 01 2025 |
1477 |
293.94 |
| Jul 01 2025 |
1538 |
283.21 |
| Jun 24 2025 |
989 |
325.35 |
| Jun 24 2025 |
1482 |
293.94 |
| Jun 24 2025 |
1538 |
283.21 |
| Jun 17 2025 |
990 |
325.35 |
| Jun 17 2025 |
1499 |
293.94 |
| Jun 17 2025 |
1546 |
283.21 |
| Jun 10 2025 |
999 |
325.35 |
| Jun 10 2025 |
1475 |
293.94 |
| Jun 10 2025 |
1527 |
283.21 |
| Jun 03 2025 |
967 |
325.35 |
| Jun 03 2025 |
2010 |
314.47 |
| Jun 03 2025 |
1856 |
293.54 |
| May 27 2025 |
956 |
325.35 |
| May 27 2025 |
1782 |
305.78 |
| May 27 2025 |
1873 |
293.54 |
| May 20 2025 |
983 |
325.35 |
| May 20 2025 |
1820 |
305.78 |
| May 20 2025 |
1922 |
293.54 |
| May 13 2025 |
1059 |
329.24 |
| May 13 2025 |
1985 |
310.85 |
| May 13 2025 |
2049 |
297.07 |
| May 06 2025 |
1035 |
329.24 |
| May 06 2025 |
2499 |
330.72 |
| May 06 2025 |
2409 |
308.89 |
| Apr 29 2025 |
1104 |
329.24 |
| Apr 29 2025 |
2307 |
322.23 |
| Apr 29 2025 |
2486 |
308.89 |
| Apr 22 2025 |
1114 |
329.24 |
| Apr 22 2025 |
2331 |
322.23 |
| Apr 22 2025 |
2525 |
308.89 |
| Apr 15 2025 |
1305 |
339.72 |
| Apr 15 2025 |
2327 |
322.23 |
| Apr 15 2025 |
2772 |
315.18 |
| Apr 08 2025 |
1123 |
327.32 |
| Apr 08 2025 |
2363 |
322.23 |
| Apr 08 2025 |
2835 |
315.18 |
| Apr 01 2025 |
1309 |
336.42 |
| Apr 01 2025 |
2080 |
312.31 |
| Apr 01 2025 |
2428 |
304.79 |
| Mar 25 2025 |
1290 |
336.42 |
| Mar 25 2025 |
2060 |
312.31 |
| Mar 25 2025 |
2417 |
304.79 |
| Mar 18 2025 |
1078 |
326.01 |
| Mar 18 2025 |
1862 |
303.93 |
| Mar 18 2025 |
1598 |
278.68 |
| Mar 11 2025 |
1080 |
326.01 |
| Mar 11 2025 |
1836 |
303.93 |
| Mar 11 2025 |
1604 |
278.68 |
| Mar 04 2025 |
1097 |
326.01 |
| Mar 04 2025 |
1850 |
303.93 |
| Mar 04 2025 |
1629 |
278.68 |
| Feb 25 2025 |
1062 |
326.01 |
| Feb 25 2025 |
2020 |
311.76 |
| Feb 25 2025 |
1845 |
287.09 |
| Feb 18 2025 |
1060 |
326.01 |
| Feb 18 2025 |
2024 |
311.76 |
| Feb 18 2025 |
1859 |
287.09 |
| Feb 11 2025 |
1104 |
326.01 |
| Feb 11 2025 |
2022 |
311.76 |
| Feb 11 2025 |
1854 |
287.09 |
| Feb 04 2025 |
1098 |
326.01 |
| Feb 04 2025 |
2020 |
311.76 |
| Feb 04 2025 |
1852 |
287.09 |
| Jan 29 2025 |
1188 |
329.79 |
| Jan 29 2025 |
1541 |
293.13 |
| Jan 29 2025 |
1894 |
288.41 |
| Jan 22 2025 |
911 |
315.98 |
| Jan 22 2025 |
1548 |
293.13 |
| Jan 22 2025 |
1637 |
279.07 |
| Jan 15 2025 |
914 |
315.98 |
| Jan 15 2025 |
1867 |
305.14 |
| Jan 15 2025 |
1641 |
279.07 |
| Jan 08 2025 |
914 |
315.98 |
| Jan 08 2025 |
1859 |
305.14 |
| Jan 08 2025 |
1633 |
279.07 |
| Jan 01 2025 |
914 |
315.98 |
| Jan 01 2025 |
1862 |
305.14 |
| Jan 01 2025 |
1636 |
279.07 |
| Dec 25 2024 |
914 |
315.98 |
| Dec 25 2024 |
1861 |
305.14 |
| Dec 25 2024 |
1634 |
279.07 |
| Dec 18 2024 |
911 |
315.98 |
| Dec 18 2024 |
1861 |
305.14 |
| Dec 18 2024 |
1634 |
279.07 |
| Dec 11 2024 |
911 |
315.98 |
| Dec 11 2024 |
1860 |
305.14 |
| Dec 11 2024 |
1633 |
279.07 |
| Dec 04 2024 |
911 |
315.98 |
| Dec 04 2024 |
1861 |
305.14 |
| Dec 04 2024 |
1633 |
279.07 |
| Nov 27 2024 |
911 |
315.98 |
| Nov 27 2024 |
1861 |
305.14 |
| Nov 27 2024 |
1633 |
279.07 |
| Nov 20 2024 |
911 |
315.98 |
| Nov 20 2024 |
1861 |
305.14 |
| Nov 20 2024 |
1633 |
279.07 |
| Nov 13 2024 |
911 |
315.98 |
| Nov 13 2024 |
1860 |
305.14 |
| Nov 13 2024 |
1632 |
279.07 |
| Nov 06 2024 |
910 |
315.98 |
| Nov 06 2024 |
1859 |
305.14 |
| Nov 06 2024 |
1635 |
279.07 |
| Oct 30 2024 |
906 |
315.98 |
| Oct 30 2024 |
1845 |
305.14 |
| Oct 30 2024 |
1631 |
279.07 |
| Oct 23 2024 |
906 |
315.98 |
| Oct 23 2024 |
1848 |
305.14 |
| Oct 23 2024 |
1741 |
279.07 |
| Oct 16 2024 |
906 |
315.98 |
| Oct 16 2024 |
1848 |
305.14 |
| Oct 16 2024 |
1746 |
279.07 |
| Oct 09 2024 |
908 |
315.98 |
| Oct 09 2024 |
1836 |
305.14 |
| Oct 09 2024 |
1738 |
279.07 |
| Oct 02 2024 |
905 |
315.98 |
| Oct 02 2024 |
1835 |
305.14 |
| Oct 02 2024 |
1738 |
279.07 |
| Sep 25 2024 |
893 |
315.98 |
| Sep 25 2024 |
1825 |
305.14 |
| Sep 25 2024 |
1747 |
279.07 |
| Sep 18 2024 |
898 |
315.98 |
| Sep 18 2024 |
1817 |
305.14 |
| Sep 18 2024 |
1738 |
279.07 |
| Sep 11 2024 |
900 |
315.98 |
| Sep 11 2024 |
1801 |
305.14 |
| Sep 11 2024 |
1746 |
279.07 |
| Sep 04 2024 |
859 |
315.98 |
| Sep 04 2024 |
1784 |
305.14 |
| Sep 04 2024 |
1727 |
279.07 |
| Aug 28 2024 |
872 |
315.98 |
| Aug 28 2024 |
1777 |
305.14 |
| Aug 28 2024 |
1804 |
279.07 |
| Aug 21 2024 |
872 |
315.98 |
| Aug 21 2024 |
1792 |
305.14 |
| Aug 21 2024 |
1819 |
279.07 |
| Aug 14 2024 |
882 |
315.98 |
| Aug 14 2024 |
1751 |
305.14 |
| Aug 14 2024 |
1773 |
279.07 |
| Aug 07 2024 |
878 |
315.98 |
| Aug 07 2024 |
1740 |
305.14 |
| Aug 07 2024 |
1756 |
279.07 |
| Jul 31 2024 |
892 |
315.98 |
| Jul 31 2024 |
1734 |
305.14 |
| Jul 31 2024 |
1754 |
279.07 |
| Jul 24 2024 |
883 |
315.98 |
| Jul 24 2024 |
1770 |
305.14 |
| Jul 24 2024 |
1717 |
279.07 |
| Jul 17 2024 |
901 |
315.98 |
| Jul 17 2024 |
1809 |
305.14 |
| Jul 17 2024 |
1732 |
279.07 |
| Jul 10 2024 |
909 |
315.98 |
| Jul 10 2024 |
1785 |
305.14 |
| Jul 10 2024 |
1744 |
279.07 |
| Jul 03 2024 |
911 |
315.98 |
| Jul 03 2024 |
1784 |
305.14 |
| Jul 03 2024 |
1752 |
279.07 |
| Jun 26 2024 |
918 |
315.98 |
| Jun 26 2024 |
1744 |
305.14 |
| Jun 26 2024 |
1713 |
279.07 |
| Jun 19 2024 |
766 |
307.98 |
| Jun 19 2024 |
1819 |
305.14 |
| Jun 19 2024 |
1768 |
279.07 |
| Jun 12 2024 |
775 |
307.98 |
| Jun 12 2024 |
1811 |
305.14 |
| Jun 12 2024 |
1774 |
279.07 |
| Jun 05 2024 |
778 |
307.98 |
| Jun 05 2024 |
1719 |
299.78 |
| Jun 05 2024 |
1801 |
279.07 |
| May 29 2024 |
799 |
307.98 |
| May 29 2024 |
1710 |
299.78 |
| May 29 2024 |
1814 |
279.07 |
| May 22 2024 |
789 |
307.98 |
| May 22 2024 |
1719 |
299.78 |
| May 22 2024 |
1818 |
279.07 |
| May 15 2024 |
745 |
307.98 |
| May 15 2024 |
1659 |
299.78 |
| May 15 2024 |
1571 |
279.07 |
| May 08 2024 |
732 |
307.98 |
| May 08 2024 |
1624 |
299.78 |
| May 08 2024 |
1554 |
279.07 |
| May 01 2024 |
746 |
307.98 |
| May 01 2024 |
1646 |
299.78 |
| May 01 2024 |
1626 |
279.07 |
| Apr 24 2024 |
1378 |
307.98 |
| Apr 24 2024 |
2284 |
296.42 |
| Apr 24 2024 |
2015 |
326.67 |
| Apr 24 2024 |
2235 |
277.38 |
| Apr 17 2024 |
1554 |
307.98 |
| Apr 17 2024 |
2290 |
296.42 |
| Apr 17 2024 |
2020 |
326.67 |
| Apr 17 2024 |
2362 |
277.38 |
| Apr 10 2024 |
615 |
284.66 |
| Apr 10 2024 |
2288 |
296.42 |
| Apr 10 2024 |
2021 |
326.67 |
| Apr 10 2024 |
2375 |
277.38 |
| Apr 03 2024 |
619 |
284.66 |
| Apr 03 2024 |
2377 |
299.31 |
| Apr 03 2024 |
2026 |
326.67 |
| Apr 03 2024 |
2434 |
278.78 |
| Mar 27 2024 |
1238 |
294.5 |
| Mar 27 2024 |
2324 |
297.13 |
| Mar 27 2024 |
1962 |
326.67 |
| Mar 27 2024 |
2415 |
277.95 |
| Mar 21 2024 |
1216 |
292.4 |
| Mar 21 2024 |
2622 |
306.04 |
| Mar 21 2024 |
1963 |
326.67 |
| Mar 21 2024 |
2869 |
288.44 |
| Mar 14 2024 |
1192 |
292.4 |
| Mar 14 2024 |
2596 |
306.04 |
| Mar 14 2024 |
1942 |
326.67 |
| Mar 14 2024 |
2834 |
288.44 |
| Mar 07 2024 |
1198 |
292.4 |
| Mar 07 2024 |
2616 |
306.04 |
| Mar 07 2024 |
1945 |
326.67 |
| Mar 07 2024 |
2838 |
288.44 |
| Feb 29 2024 |
1225 |
292.4 |
| Feb 29 2024 |
2616 |
306.04 |
| Feb 29 2024 |
1945 |
326.67 |
| Feb 29 2024 |
2853 |
288.44 |
| Feb 22 2024 |
1014 |
281.2 |
| Feb 22 2024 |
2609 |
306.04 |
| Feb 22 2024 |
1948 |
326.67 |
| Feb 22 2024 |
2333 |
274.85 |
| Feb 15 2024 |
992 |
280.33 |
| Feb 15 2024 |
2366 |
298.53 |
| Feb 15 2024 |
1956 |
326.67 |
| Feb 15 2024 |
2209 |
271.92 |
| Feb 08 2024 |
966 |
280.33 |
| Feb 08 2024 |
2362 |
298.53 |
| Feb 08 2024 |
1955 |
326.67 |
| Feb 08 2024 |
2187 |
271.92 |
| Feb 01 2024 |
883 |
280.33 |
| Feb 01 2024 |
2396 |
298.53 |
| Feb 01 2024 |
1961 |
326.67 |
| Feb 01 2024 |
2135 |
271.92 |
| Jan 25 2024 |
979 |
286.29 |
| Jan 25 2024 |
2400 |
298.53 |
| Jan 25 2024 |
1978 |
326.67 |
| Jan 25 2024 |
2244 |
275.14 |
| Jan 18 2024 |
979 |
286.29 |
| Jan 18 2024 |
1950 |
284.31 |
| Jan 18 2024 |
1973 |
326.67 |
| Jan 18 2024 |
2246 |
275.14 |
| Jan 11 2024 |
979 |
286.29 |
| Jan 11 2024 |
1952 |
284.31 |
| Jan 11 2024 |
1965 |
326.67 |
| Jan 11 2024 |
2246 |
275.14 |
| Jan 04 2024 |
979 |
286.29 |
| Jan 04 2024 |
1954 |
284.31 |
| Jan 04 2024 |
1966 |
326.67 |
| Jan 04 2024 |
2246 |
275.14 |
| Dec 28 2023 |
979 |
286.29 |
| Dec 28 2023 |
1954 |
284.31 |
| Dec 28 2023 |
1990 |
326.67 |
| Dec 28 2023 |
2248 |
275.14 |
| Dec 21 2023 |
979 |
286.29 |
| Dec 21 2023 |
1954 |
284.31 |
| Dec 21 2023 |
1991 |
326.67 |
| Dec 21 2023 |
2248 |
275.14 |
| Dec 14 2023 |
979 |
286.29 |
| Dec 14 2023 |
1954 |
284.31 |
| Dec 14 2023 |
1993 |
326.67 |
| Dec 14 2023 |
2248 |
275.14 |
| Dec 07 2023 |
979 |
286.29 |
| Dec 07 2023 |
1954 |
284.31 |
| Dec 07 2023 |
1989 |
326.67 |
| Dec 07 2023 |
2248 |
275.14 |
| Nov 30 2023 |
976 |
286.29 |
| Nov 30 2023 |
1954 |
284.31 |
| Nov 30 2023 |
1975 |
326.67 |
| Nov 30 2023 |
2249 |
275.14 |
| Nov 23 2023 |
976 |
286.29 |
| Nov 23 2023 |
1954 |
284.31 |
| Nov 23 2023 |
1996 |
326.67 |
| Nov 23 2023 |
2241 |
275.14 |
| Nov 16 2023 |
976 |
286.29 |
| Nov 16 2023 |
1953 |
284.31 |
| Nov 16 2023 |
2035 |
326.67 |
| Nov 16 2023 |
2240 |
275.14 |
| Nov 09 2023 |
978 |
286.29 |
| Nov 09 2023 |
1957 |
284.31 |
| Nov 09 2023 |
2012 |
326.67 |
| Nov 09 2023 |
2244 |
275.14 |
| Nov 02 2023 |
978 |
286.29 |
| Nov 02 2023 |
1957 |
284.31 |
| Nov 02 2023 |
1996 |
326.67 |
| Nov 02 2023 |
2244 |
275.14 |
| Oct 26 2023 |
981 |
286.29 |
| Oct 26 2023 |
1966 |
284.31 |
| Oct 26 2023 |
2007 |
326.67 |
| Oct 26 2023 |
2250 |
275.14 |
| Oct 19 2023 |
983 |
286.29 |
| Oct 19 2023 |
1966 |
284.31 |
| Oct 19 2023 |
1988 |
326.67 |
| Oct 19 2023 |
2235 |
275.14 |
| Oct 12 2023 |
983 |
286.29 |
| Oct 12 2023 |
1965 |
284.31 |
| Oct 12 2023 |
1974 |
326.67 |
| Oct 12 2023 |
2234 |
275.14 |
| Oct 05 2023 |
985 |
286.29 |
| Oct 05 2023 |
1967 |
284.31 |
| Oct 05 2023 |
1975 |
326.67 |
| Oct 05 2023 |
2178 |
275.14 |
| Sep 28 2023 |
997 |
286.29 |
| Sep 28 2023 |
1973 |
284.31 |
| Sep 28 2023 |
2011 |
326.67 |
| Sep 28 2023 |
2193 |
275.14 |
| Sep 21 2023 |
998 |
286.29 |
| Sep 21 2023 |
1973 |
284.31 |
| Sep 21 2023 |
2024 |
326.67 |
| Sep 21 2023 |
2193 |
275.14 |
| Sep 14 2023 |
546 |
258.06 |
| Sep 14 2023 |
1984 |
284.31 |
| Sep 14 2023 |
2039 |
326.67 |
| Sep 14 2023 |
1416 |
249.66 |
| Sep 07 2023 |
543 |
258.06 |
| Sep 07 2023 |
1987 |
284.31 |
| Sep 07 2023 |
2047 |
326.67 |
| Sep 07 2023 |
1427 |
249.66 |
| Aug 31 2023 |
568 |
258.06 |
| Aug 31 2023 |
1696 |
273.4 |
| Aug 31 2023 |
2043 |
326.67 |
| Aug 31 2023 |
1362 |
247.05 |
| Aug 24 2023 |
585 |
258.06 |
| Aug 24 2023 |
1718 |
273.4 |
| Aug 24 2023 |
2054 |
326.67 |
| Aug 24 2023 |
1371 |
247.05 |
| Aug 17 2023 |
590 |
258.06 |
| Aug 17 2023 |
1741 |
273.4 |
| Aug 17 2023 |
2073 |
326.67 |
| Aug 17 2023 |
1393 |
247.05 |
| Aug 10 2023 |
599 |
258.06 |
| Aug 10 2023 |
1754 |
273.4 |
| Aug 10 2023 |
2094 |
326.67 |
| Aug 10 2023 |
1401 |
247.05 |
| Aug 03 2023 |
600 |
258.06 |
| Aug 03 2023 |
1759 |
273.4 |
| Aug 03 2023 |
2090 |
326.67 |
| Aug 03 2023 |
1409 |
247.05 |
| Jul 27 2023 |
619 |
258.06 |
| Jul 27 2023 |
1776 |
273.4 |
| Jul 27 2023 |
2084 |
326.67 |
| Jul 27 2023 |
1417 |
247.05 |
| Jul 20 2023 |
625 |
258.06 |
| Jul 20 2023 |
1802 |
273.4 |
| Jul 20 2023 |
2075 |
326.67 |
| Jul 20 2023 |
1413 |
247.05 |
| Jul 13 2023 |
637 |
258.06 |
| Jul 13 2023 |
1826 |
273.4 |
| Jul 13 2023 |
2101 |
326.67 |
| Jul 13 2023 |
1438 |
247.05 |
| Jul 06 2023 |
652 |
258.06 |
| Jul 06 2023 |
1840 |
273.4 |
| Jul 06 2023 |
2079 |
326.67 |
| Jul 06 2023 |
1453 |
247.05 |
| Jun 29 2023 |
655 |
258.06 |
| Jun 29 2023 |
1826 |
273.4 |
| Jun 29 2023 |
2078 |
326.67 |
| Jun 29 2023 |
1449 |
247.05 |
| Jun 22 2023 |
651 |
258.06 |
| Jun 22 2023 |
1856 |
273.4 |
| Jun 22 2023 |
2161 |
326.67 |
| Jun 22 2023 |
1454 |
247.05 |
| Jun 15 2023 |
698 |
258.06 |
| Jun 15 2023 |
1868 |
273.4 |
| Jun 15 2023 |
2168 |
326.67 |
| Jun 15 2023 |
1497 |
247.05 |
| Jun 08 2023 |
719 |
258.06 |
| Jun 08 2023 |
1888 |
273.4 |
| Jun 08 2023 |
2209 |
326.67 |
| Jun 08 2023 |
1527 |
247.05 |
| Jun 01 2023 |
721 |
258.06 |
| Jun 01 2023 |
1870 |
273.4 |
| Jun 01 2023 |
2199 |
326.67 |
| Jun 01 2023 |
1542 |
247.05 |
| May 25 2023 |
728 |
258.06 |
| May 25 2023 |
1877 |
273.4 |
| May 25 2023 |
2141 |
326.67 |
| May 25 2023 |
1553 |
247.05 |
| May 18 2023 |
733 |
258.06 |
| May 18 2023 |
1879 |
273.4 |
| May 18 2023 |
2142 |
326.67 |
| May 18 2023 |
1563 |
247.05 |
| May 11 2023 |
714 |
258.06 |
| May 11 2023 |
1873 |
273.4 |
| May 11 2023 |
2240 |
326.67 |
| May 11 2023 |
1549 |
247.05 |
| May 04 2023 |
711 |
258.06 |
| May 04 2023 |
1847 |
273.4 |
| May 04 2023 |
2221 |
326.67 |
| May 04 2023 |
1553 |
247.05 |
| Apr 27 2023 |
708 |
258.06 |
| Apr 27 2023 |
1850 |
273.4 |
| Apr 27 2023 |
2154 |
326.67 |
| Apr 27 2023 |
1558 |
247.05 |
| Apr 20 2023 |
727 |
258.06 |
| Apr 20 2023 |
1852 |
273.4 |
| Apr 20 2023 |
1583 |
247.05 |
| Apr 13 2023 |
708 |
258.06 |
| Apr 13 2023 |
1837 |
273.4 |
| Apr 13 2023 |
1591 |
247.05 |
| Apr 06 2023 |
708 |
258.06 |
| Apr 06 2023 |
1841 |
273.4 |
| Apr 06 2023 |
1605 |
247.05 |
| Mar 30 2023 |
707 |
258.06 |
| Mar 30 2023 |
1837 |
273.4 |
| Mar 30 2023 |
1612 |
247.05 |
| Mar 23 2023 |
714 |
258.06 |
| Mar 23 2023 |
1834 |
273.4 |
| Mar 23 2023 |
1605 |
247.05 |
| Mar 16 2023 |
715 |
258.06 |
| Mar 16 2023 |
1827 |
273.4 |
| Mar 16 2023 |
1610 |
247.05 |
| Mar 09 2023 |
703 |
258.06 |
| Mar 09 2023 |
1817 |
273.4 |
| Mar 09 2023 |
1608 |
247.05 |
| Mar 02 2023 |
702 |
258.06 |
| Mar 02 2023 |
1807 |
273.4 |
| Mar 02 2023 |
1622 |
247.05 |
| Feb 23 2023 |
701 |
258.06 |
| Feb 23 2023 |
1801 |
273.4 |
| Feb 23 2023 |
1619 |
247.05 |
| Feb 16 2023 |
696 |
258.06 |
| Feb 16 2023 |
1788 |
273.4 |
| Feb 16 2023 |
1606 |
247.05 |
| Feb 09 2023 |
696 |
258.06 |
| Feb 09 2023 |
1786 |
273.4 |
| Feb 09 2023 |
1604 |
247.05 |
| Feb 02 2023 |
695 |
258.06 |
| Feb 02 2023 |
1774 |
273.4 |
| Feb 02 2023 |
1596 |
247.05 |
| Jan 26 2023 |
695 |
258.06 |
| Jan 26 2023 |
1770 |
273.4 |
| Jan 26 2023 |
1594 |
247.05 |
| Jan 19 2023 |
695 |
258.06 |
| Jan 19 2023 |
1764 |
273.4 |
| Jan 19 2023 |
1591 |
247.05 |
| Jan 12 2023 |
695 |
258.06 |
| Jan 12 2023 |
1764 |
273.4 |
| Jan 12 2023 |
1591 |
247.05 |
| Jan 05 2023 |
695 |
258.06 |
| Jan 05 2023 |
1764 |
273.4 |
| Jan 05 2023 |
1591 |
247.05 |
| Dec 29 2022 |
695 |
258.06 |
| Dec 29 2022 |
1764 |
273.4 |
| Dec 29 2022 |
1591 |
247.05 |
| Dec 22 2022 |
695 |
258.06 |
| Dec 22 2022 |
1764 |
273.4 |
| Dec 22 2022 |
1591 |
247.05 |
| Dec 15 2022 |
696 |
258.06 |
| Dec 15 2022 |
1764 |
273.4 |
| Dec 15 2022 |
1593 |
247.05 |
| Dec 08 2022 |
696 |
258.06 |
| Dec 08 2022 |
1762 |
273.4 |
| Dec 08 2022 |
1592 |
247.05 |
| Dec 01 2022 |
696 |
258.06 |
| Dec 01 2022 |
1762 |
273.4 |
| Dec 01 2022 |
1592 |
247.05 |
| Nov 24 2022 |
696 |
258.06 |
| Nov 24 2022 |
1762 |
273.4 |
| Nov 24 2022 |
1592 |
247.05 |
| Nov 17 2022 |
696 |
258.06 |
| Nov 17 2022 |
1758 |
273.4 |
| Nov 17 2022 |
1599 |
247.05 |
| Nov 10 2022 |
697 |
258.06 |
| Nov 10 2022 |
1758 |
273.4 |
| Nov 10 2022 |
1600 |
247.05 |
| Nov 03 2022 |
697 |
258.06 |
| Nov 03 2022 |
1754 |
273.4 |
| Nov 03 2022 |
1595 |
247.05 |
| Oct 27 2022 |
697 |
258.06 |
| Oct 27 2022 |
1752 |
273.4 |
| Oct 27 2022 |
1598 |
247.05 |
| Oct 20 2022 |
697 |
258.06 |
| Oct 20 2022 |
1752 |
273.4 |
| Oct 20 2022 |
1598 |
247.05 |
| Oct 13 2022 |
699 |
258.06 |
| Oct 13 2022 |
1752 |
273.4 |
| Oct 13 2022 |
1597 |
247.05 |
| Oct 06 2022 |
699 |
258.06 |
| Oct 06 2022 |
1754 |
273.4 |
| Oct 06 2022 |
1599 |
247.05 |
| Sep 29 2022 |
699 |
258.06 |
| Sep 29 2022 |
1754 |
273.4 |
| Sep 29 2022 |
1601 |
247.05 |
| Sep 22 2022 |
698 |
258.06 |
| Sep 22 2022 |
1752 |
273.4 |
| Sep 22 2022 |
1606 |
247.05 |
| Sep 15 2022 |
698 |
258.06 |
| Sep 15 2022 |
1752 |
273.4 |
| Sep 15 2022 |
1610 |
247.05 |
| Sep 08 2022 |
698 |
258.06 |
| Sep 08 2022 |
1744 |
273.4 |
| Sep 08 2022 |
1609 |
247.05 |
| Sep 01 2022 |
686 |
258.06 |
| Sep 01 2022 |
1724 |
273.4 |
| Sep 01 2022 |
1564 |
247.05 |
| Aug 25 2022 |
681 |
258.06 |
| Aug 25 2022 |
1719 |
273.4 |
| Aug 25 2022 |
1561 |
247.05 |
| Aug 18 2022 |
681 |
258.06 |
| Aug 18 2022 |
1717 |
273.4 |
| Aug 18 2022 |
1555 |
247.05 |
| Aug 11 2022 |
677 |
258.06 |
| Aug 11 2022 |
1712 |
273.4 |
| Aug 11 2022 |
1555 |
247.05 |
| Aug 04 2022 |
674 |
258.06 |
| Aug 04 2022 |
1712 |
273.4 |
| Aug 04 2022 |
1549 |
247.05 |
| Jul 28 2022 |
681 |
258.06 |
| Jul 28 2022 |
1678 |
273.4 |
| Jul 28 2022 |
1541 |
247.05 |
| Jul 21 2022 |
676 |
258.06 |
| Jul 21 2022 |
1652 |
273.4 |
| Jul 21 2022 |
1537 |
247.05 |
| Jul 14 2022 |
675 |
258.06 |
| Jul 14 2022 |
1651 |
273.4 |
| Jul 14 2022 |
1535 |
247.05 |
| Jul 07 2022 |
664 |
258.06 |
| Jul 07 2022 |
1633 |
273.4 |
| Jul 07 2022 |
1538 |
247.05 |
| Jun 30 2022 |
657 |
258.06 |
| Jun 30 2022 |
1626 |
273.4 |
| Jun 30 2022 |
1540 |
247.05 |
| Jun 23 2022 |
659 |
258.06 |
| Jun 23 2022 |
1624 |
273.4 |
| Jun 23 2022 |
1554 |
247.05 |
| Jun 16 2022 |
658 |
258.06 |
| Jun 16 2022 |
1580 |
273.4 |
| Jun 16 2022 |
1535 |
247.05 |
| Jun 09 2022 |
655 |
258.06 |
| Jun 09 2022 |
1579 |
273.4 |
| Jun 09 2022 |
1512 |
247.05 |
| Jun 02 2022 |
651 |
258.06 |
| Jun 02 2022 |
1525 |
273.4 |
| Jun 02 2022 |
1488 |
247.05 |
| May 26 2022 |
643 |
258.06 |
| May 26 2022 |
1511 |
273.4 |
| May 26 2022 |
1445 |
247.06 |
| May 19 2022 |
629 |
258.06 |
| May 19 2022 |
1488 |
273.4 |
| May 19 2022 |
1435 |
247.06 |
| May 12 2022 |
627 |
258.06 |
| May 12 2022 |
1485 |
273.4 |
| May 12 2022 |
1433 |
247.06 |
| May 05 2022 |
609 |
258.06 |
| May 05 2022 |
1444 |
273.4 |
| May 05 2022 |
1410 |
247.06 |
| Apr 28 2022 |
597 |
258.06 |
| Apr 28 2022 |
1480 |
277.37 |
| Apr 28 2022 |
1455 |
250.52 |
| Apr 21 2022 |
545 |
258.06 |
| Apr 21 2022 |
1336 |
270.89 |
| Apr 21 2022 |
1337 |
245.08 |
| Apr 14 2022 |
558 |
263.2 |
| Apr 14 2022 |
1326 |
270.89 |
| Apr 14 2022 |
1292 |
242.83 |
| Apr 07 2022 |
532 |
263.2 |
| Apr 07 2022 |
1314 |
270.89 |
| Apr 07 2022 |
1304 |
242.83 |
| Mar 31 2022 |
530 |
263.2 |
| Mar 31 2022 |
1312 |
270.89 |
| Mar 31 2022 |
1305 |
242.83 |
| Mar 24 2022 |
456 |
257.4 |
| Mar 24 2022 |
1278 |
270.89 |
| Mar 24 2022 |
1297 |
242.83 |
| Mar 17 2022 |
455 |
257.4 |
| Mar 17 2022 |
1268 |
270.89 |
| Mar 17 2022 |
1294 |
242.83 |
| Mar 10 2022 |
425 |
257.4 |
| Mar 10 2022 |
1254 |
270.89 |
| Mar 10 2022 |
1272 |
242.83 |
| Mar 03 2022 |
398 |
257.4 |
| Mar 03 2022 |
1266 |
272.24 |
| Mar 03 2022 |
1275 |
243.98 |
| Feb 24 2022 |
308 |
246.61 |
| Feb 24 2022 |
1257 |
272.24 |
| Feb 24 2022 |
1410 |
256.47 |
| Feb 17 2022 |
296 |
246.61 |
| Feb 17 2022 |
1327 |
285.07 |
| Feb 17 2022 |
1331 |
255.09 |
| Feb 10 2022 |
281 |
246.61 |
| Feb 10 2022 |
1330 |
285.07 |
| Feb 10 2022 |
1330 |
255.09 |
| Feb 03 2022 |
278 |
246.61 |
| Feb 03 2022 |
1337 |
285.07 |
| Feb 03 2022 |
1330 |
255.09 |
| Jan 27 2022 |
272 |
246.61 |
| Jan 27 2022 |
1336 |
285.07 |
| Jan 27 2022 |
1329 |
255.09 |
| Jan 20 2022 |
271 |
246.61 |
| Jan 20 2022 |
1336 |
285.07 |
| Jan 20 2022 |
1329 |
255.09 |
| Jan 13 2022 |
271 |
246.61 |
| Jan 13 2022 |
1333 |
285.07 |
| Jan 13 2022 |
1329 |
255.09 |
| Jan 06 2022 |
271 |
246.61 |
| Jan 06 2022 |
1333 |
285.07 |
| Jan 06 2022 |
1329 |
255.09 |
| Dec 30 2021 |
271 |
246.61 |
| Dec 30 2021 |
1333 |
285.07 |
| Dec 30 2021 |
1329 |
255.09 |
| Dec 23 2021 |
271 |
246.61 |
| Dec 23 2021 |
1333 |
285.07 |
| Dec 23 2021 |
1329 |
255.09 |
| Dec 16 2021 |
271 |
246.61 |
| Dec 16 2021 |
1333 |
285.07 |
| Dec 16 2021 |
1329 |
255.09 |
| Dec 09 2021 |
271 |
246.61 |
| Dec 09 2021 |
1333 |
285.07 |
| Dec 09 2021 |
1329 |
255.09 |
| Dec 02 2021 |
271 |
246.61 |
| Dec 02 2021 |
1333 |
285.07 |
| Dec 02 2021 |
1329 |
255.09 |
| Nov 25 2021 |
271 |
246.61 |
| Nov 25 2021 |
1333 |
285.07 |
| Nov 25 2021 |
1329 |
255.09 |
| Nov 18 2021 |
271 |
246.61 |
| Nov 18 2021 |
1333 |
285.07 |
| Nov 18 2021 |
1329 |
255.09 |
| Nov 11 2021 |
271 |
246.61 |
| Nov 11 2021 |
1333 |
285.07 |
| Nov 11 2021 |
1329 |
255.09 |
| Nov 04 2021 |
276 |
246.61 |
| Nov 04 2021 |
1333 |
285.07 |
| Nov 04 2021 |
1337 |
255.09 |
| Oct 28 2021 |
276 |
246.61 |
| Oct 28 2021 |
1333 |
285.07 |
| Oct 28 2021 |
1337 |
255.09 |
| Oct 21 2021 |
276 |
246.61 |
| Oct 21 2021 |
1333 |
285.07 |
| Oct 21 2021 |
1337 |
255.09 |
| Oct 14 2021 |
276 |
246.61 |
| Oct 14 2021 |
1333 |
285.07 |
| Oct 14 2021 |
1337 |
255.09 |
| Oct 07 2021 |
276 |
246.61 |
| Oct 07 2021 |
1334 |
285.07 |
| Oct 07 2021 |
1337 |
255.09 |
| Sep 30 2021 |
814 |
330 |
| Sep 30 2021 |
1455 |
296.05 |
| Sep 30 2021 |
1952 |
296.05 |
| Sep 23 2021 |
808 |
330 |
| Sep 23 2021 |
1590 |
309.7 |
| Sep 23 2021 |
2121 |
306.52 |
| Sep 16 2021 |
797 |
330 |
| Sep 16 2021 |
1569 |
309.7 |
| Sep 16 2021 |
2063 |
306.52 |
| Sep 09 2021 |
789 |
330 |
| Sep 09 2021 |
1557 |
309.7 |
| Sep 09 2021 |
2058 |
306.52 |
| Sep 02 2021 |
808 |
330 |
| Sep 02 2021 |
1675 |
322.86 |
| Sep 02 2021 |
2210 |
319.16 |
| Aug 26 2021 |
770 |
330 |
| Aug 26 2021 |
1649 |
322.79 |
| Aug 26 2021 |
2158 |
319.16 |
| Aug 19 2021 |
763 |
330 |
| Aug 19 2021 |
1766 |
340.84 |
| Aug 19 2021 |
2443 |
337.14 |
| Aug 12 2021 |
749 |
330 |
| Aug 12 2021 |
1742 |
340.84 |
| Aug 12 2021 |
2405 |
337.14 |
| Aug 05 2021 |
716 |
330 |
| Aug 05 2021 |
1788 |
346.15 |
| Aug 05 2021 |
2403 |
341.31 |
| Jul 29 2021 |
1742 |
346.15 |
| Jul 29 2021 |
2495 |
346.15 |
| Jul 22 2021 |
1591 |
346.15 |
| Jul 22 2021 |
2312 |
346.15 |
| Jul 15 2021 |
1535 |
346.15 |
| Jul 15 2021 |
2254 |
346.15 |
| Jul 08 2021 |
6830 |
487.58 |
| Jul 08 2021 |
1518 |
346.15 |
| Jul 08 2021 |
2223 |
346.15 |
| Jul 01 2021 |
6893 |
487.58 |
| Jul 01 2021 |
1463 |
346.15 |
| Jul 01 2021 |
2194 |
346.15 |
| Jun 24 2021 |
6919 |
487.58 |
| Jun 24 2021 |
1415 |
346.15 |
| Jun 24 2021 |
2116 |
346.15 |
| Jun 17 2021 |
6867 |
487.58 |
| Jun 17 2021 |
1309 |
348.72 |
| Jun 17 2021 |
2097 |
350.76 |
| Jun 10 2021 |
6794 |
487.58 |
| Jun 10 2021 |
1148 |
348.72 |
| Jun 10 2021 |
1895 |
350.76 |
| Jun 03 2021 |
1823 |
350.76 |
| May 27 2021 |
6719 |
487.58 |
| May 27 2021 |
2547 |
348.72 |
| May 27 2021 |
4322 |
350.76 |
| May 07 2021 |
2582 |
350.76 |
| Apr 30 2021 |
675 |
342.8 |
| Apr 30 2021 |
1060 |
342.8 |
| Apr 23 2021 |
609 |
342.8 |
| Apr 23 2021 |
897 |
342.8 |
| Apr 16 2021 |
577 |
342.8 |
| Apr 16 2021 |
771 |
342.8 |
| Apr 09 2021 |
342 |
339.94 |
| Apr 09 2021 |
501 |
339.94 |
| Apr 02 2021 |
337 |
339.94 |
| Apr 02 2021 |
498 |
339.94 |
| Mar 26 2021 |
264 |
339.94 |
| Mar 26 2021 |
386 |
339.94 |
| Sep 04 2020 |
3219 |
454.36 |
| Sep 04 2020 |
5047 |
454.36 |
| Aug 28 2020 |
3304 |
446.45 |
| Aug 28 2020 |
4044 |
429.15 |
| Aug 21 2020 |
3554 |
446.45 |
| Aug 21 2020 |
4385 |
429.15 |
| Aug 14 2020 |
3673 |
446.45 |
| Aug 14 2020 |
4522 |
429.15 |
| Aug 07 2020 |
4464 |
458.24 |
| Aug 07 2020 |
5722 |
442.05 |
| Jul 31 2020 |
4840 |
458.24 |
| Jul 31 2020 |
6083 |
442.05 |
| Jul 24 2020 |
5243 |
458.24 |
| Jul 24 2020 |
6508 |
442.05 |
| Jul 17 2020 |
5685 |
458.24 |
| Jul 17 2020 |
6820 |
442.05 |
| Jul 10 2020 |
7244 |
487.58 |
| Jul 10 2020 |
5949 |
454.66 |
| Jul 10 2020 |
5450 |
421.53 |
| Jul 03 2020 |
5998 |
454.66 |
| Jul 03 2020 |
7430 |
487.58 |
| Jul 03 2020 |
5510 |
421.53 |
| Jun 26 2020 |
4222 |
420.7 |
| Jun 26 2020 |
7735 |
487.58 |
| Jun 26 2020 |
3889 |
397.42 |
| Jun 19 2020 |
4367 |
420.7 |
| Jun 19 2020 |
7935 |
487.58 |
| Jun 19 2020 |
4103 |
397.42 |
| Jun 12 2020 |
4524 |
420.7 |
| Jun 12 2020 |
8334 |
487.58 |
| Jun 12 2020 |
4219 |
397.42 |
| Jun 05 2020 |
4681 |
420.7 |
| Jun 05 2020 |
8512 |
487.58 |
| Jun 05 2020 |
4355 |
397.42 |
| May 29 2020 |
4896 |
420.7 |
| May 29 2020 |
8787 |
487.58 |
| May 29 2020 |
4516 |
397.42 |
| May 22 2020 |
4874 |
426.23 |
| May 22 2020 |
3602 |
399.82 |
| May 22 2020 |
2599 |
369.32 |
| May 15 2020 |
3686 |
399.82 |
| May 15 2020 |
5106 |
426.23 |
| May 15 2020 |
2729 |
369.32 |
| May 08 2020 |
3757 |
399.82 |
| May 08 2020 |
5220 |
426.23 |
| May 08 2020 |
2787 |
369.32 |
| May 01 2020 |
5525 |
426.23 |
| May 01 2020 |
3971 |
399.82 |
| May 01 2020 |
3001 |
369.32 |
| Apr 24 2020 |
3089 |
384.69 |
| Apr 24 2020 |
5724 |
426.23 |
| Apr 24 2020 |
3122 |
369.32 |
| Apr 17 2020 |
5958 |
426.23 |
| Apr 17 2020 |
3100 |
384.69 |
| Apr 17 2020 |
3233 |
369.32 |
| Apr 10 2020 |
6146 |
426.23 |
| Apr 10 2020 |
3161 |
384.69 |
| Apr 10 2020 |
3319 |
369.32 |
| Apr 03 2020 |
3259 |
384.69 |
| Apr 03 2020 |
6412 |
426.23 |
| Apr 03 2020 |
3434 |
369.32 |
| Mar 27 2020 |
3200 |
382.58 |
| Mar 27 2020 |
6678 |
426.23 |
| Mar 27 2020 |
3563 |
369.32 |
| Mar 20 2020 |
2865 |
376.81 |
| Mar 20 2020 |
6791 |
426.23 |
| Mar 20 2020 |
3635 |
369.32 |
| Mar 13 2020 |
6943 |
426.23 |
| Mar 13 2020 |
2880 |
376.81 |
| Mar 13 2020 |
3720 |
369.32 |
| Mar 06 2020 |
2915 |
376.81 |
| Mar 06 2020 |
7066 |
426.23 |
| Mar 06 2020 |
3750 |
369.32 |
| Feb 28 2020 |
2898 |
376.81 |
| Feb 28 2020 |
7157 |
426.23 |
| Feb 28 2020 |
3796 |
369.32 |
| Feb 21 2020 |
7033 |
426.23 |
| Feb 21 2020 |
2867 |
376.81 |
| Feb 21 2020 |
3754 |
369.32 |
| Feb 14 2020 |
2875 |
376.81 |
| Feb 14 2020 |
7055 |
426.23 |
| Feb 14 2020 |
3759 |
369.32 |
| Feb 07 2020 |
2862 |
376.81 |
| Feb 07 2020 |
7049 |
426.23 |
| Feb 07 2020 |
3746 |
369.32 |
| Jan 31 2020 |
2874 |
376.81 |
| Jan 31 2020 |
7091 |
426.23 |
| Jan 31 2020 |
3755 |
369.32 |
| Jan 24 2020 |
7084 |
426.23 |
| Jan 24 2020 |
2884 |
376.81 |
| Jan 24 2020 |
3758 |
369.32 |
| Jan 17 2020 |
2874 |
376.81 |
| Jan 17 2020 |
7091 |
426.23 |
| Jan 17 2020 |
3736 |
369.32 |
| Jan 10 2020 |
2872 |
376.81 |
| Jan 10 2020 |
7091 |
426.23 |
| Jan 10 2020 |
3738 |
369.32 |
| Jan 03 2020 |
2876 |
376.81 |
| Jan 03 2020 |
7093 |
426.23 |
| Jan 03 2020 |
3739 |
369.32 |
| Dec 27 2019 |
2877 |
376.81 |
| Dec 27 2019 |
7093 |
426.23 |
| Dec 27 2019 |
3740 |
369.32 |
| Dec 20 2019 |
2877 |
376.81 |
| Dec 20 2019 |
7093 |
426.23 |
| Dec 20 2019 |
3740 |
369.32 |
| Dec 13 2019 |
2877 |
376.81 |
| Dec 13 2019 |
7093 |
426.23 |
| Dec 13 2019 |
3740 |
369.32 |
| Dec 06 2019 |
7093 |
426.23 |
| Dec 06 2019 |
2876 |
376.81 |
| Dec 06 2019 |
3741 |
369.32 |
| Nov 29 2019 |
2879 |
376.81 |
| Nov 29 2019 |
7093 |
426.23 |
| Nov 29 2019 |
3752 |
369.32 |
| Nov 22 2019 |
2879 |
376.81 |
| Nov 22 2019 |
7093 |
426.23 |
| Nov 22 2019 |
3752 |
369.32 |
| Nov 15 2019 |
7093 |
426.23 |
| Nov 15 2019 |
2879 |
376.81 |
| Nov 15 2019 |
3753 |
369.32 |
| Nov 08 2019 |
2879 |
376.81 |
| Nov 08 2019 |
7073 |
426.23 |
| Nov 08 2019 |
3742 |
369.32 |
| Nov 01 2019 |
6927 |
426.23 |
| Nov 01 2019 |
2879 |
376.81 |
| Nov 01 2019 |
3527 |
367.2 |
| Oct 25 2019 |
6927 |
426.23 |
| Oct 25 2019 |
2883 |
376.81 |
| Oct 25 2019 |
3529 |
367.2 |
| Oct 18 2019 |
2883 |
376.81 |
| Oct 18 2019 |
6947 |
426.23 |
| Oct 18 2019 |
3533 |
367.2 |
| Oct 11 2019 |
2880 |
376.81 |
| Oct 11 2019 |
6934 |
426.23 |
| Oct 11 2019 |
3527 |
367.2 |
| Oct 04 2019 |
2883 |
376.81 |
| Oct 04 2019 |
6923 |
426.23 |
| Oct 04 2019 |
3537 |
367.2 |
| Sep 27 2019 |
6923 |
426.23 |
| Sep 27 2019 |
2878 |
376.81 |
| Sep 27 2019 |
3566 |
367.2 |
| Sep 20 2019 |
2883 |
376.81 |
| Sep 20 2019 |
6914 |
426.23 |
| Sep 20 2019 |
3569 |
367.2 |
| Sep 13 2019 |
2878 |
376.81 |
| Sep 13 2019 |
6963 |
426.23 |
| Sep 13 2019 |
3574 |
367.2 |
| Sep 06 2019 |
7110 |
426.23 |
| Sep 06 2019 |
2879 |
376.81 |
| Sep 06 2019 |
3629 |
367.2 |
| Aug 30 2019 |
3809 |
390.49 |
| Aug 30 2019 |
7168 |
426.23 |
| Aug 30 2019 |
4824 |
380.16 |
| Aug 23 2019 |
3845 |
390.49 |
| Aug 23 2019 |
2368 |
364.88 |
| Aug 23 2019 |
4868 |
380.16 |
| Aug 16 2019 |
3896 |
390.49 |
| Aug 16 2019 |
2399 |
364.88 |
| Aug 16 2019 |
4887 |
380.16 |
| Aug 09 2019 |
9505 |
449.18 |
| Aug 09 2019 |
3896 |
390.49 |
| Aug 09 2019 |
4904 |
380.16 |
| Aug 02 2019 |
3928 |
390.49 |
| Aug 02 2019 |
9570 |
449.18 |
| Aug 02 2019 |
4943 |
380.16 |
| Jul 26 2019 |
3984 |
390.49 |
| Jul 26 2019 |
9572 |
449.18 |
| Jul 26 2019 |
5009 |
380.16 |
| Jul 19 2019 |
4002 |
390.49 |
| Jul 19 2019 |
9727 |
449.18 |
| Jul 19 2019 |
5040 |
380.16 |
| Jul 12 2019 |
4782 |
398.59 |
| Jul 12 2019 |
9736 |
449.18 |
| Jul 12 2019 |
5726 |
385.61 |
| Jul 05 2019 |
4975 |
398.59 |
| Jul 05 2019 |
9920 |
449.18 |
| Jul 05 2019 |
5925 |
385.61 |
| Jun 28 2019 |
7825 |
428.41 |
| Jun 28 2019 |
9985 |
449.18 |
| Jun 28 2019 |
7488 |
398.15 |
| Jun 21 2019 |
9975 |
449.18 |
| Jun 21 2019 |
7794 |
428.41 |
| Jun 21 2019 |
7435 |
398.15 |
| Jun 14 2019 |
7955 |
428.41 |
| Jun 14 2019 |
9972 |
449.18 |
| Jun 14 2019 |
7450 |
398.15 |
| Jun 07 2019 |
8094 |
428.41 |
| Jun 07 2019 |
10040 |
449.18 |
| Jun 07 2019 |
7559 |
398.15 |
| May 31 2019 |
10002 |
449.18 |
| May 31 2019 |
5601 |
403.03 |
| May 31 2019 |
6606 |
390.05 |
| May 24 2019 |
8115 |
428.41 |
| May 24 2019 |
17223 |
533.47 |
| May 24 2019 |
11661 |
428.41 |
| May 17 2019 |
17277 |
533.47 |
| May 17 2019 |
8180 |
428.41 |
| May 17 2019 |
11670 |
428.41 |
| May 10 2019 |
17403 |
533.47 |
| May 10 2019 |
8188 |
428.41 |
| May 10 2019 |
11615 |
428.41 |
| May 03 2019 |
9435 |
440.85 |
| May 03 2019 |
17475 |
533.47 |
| May 03 2019 |
16057 |
459.37 |
| Apr 26 2019 |
9427 |
440.85 |
| Apr 26 2019 |
17631 |
533.47 |
| Apr 26 2019 |
15724 |
459.37 |
| Apr 19 2019 |
9576 |
440.85 |
| Apr 19 2019 |
14350 |
491.74 |
| Apr 19 2019 |
13418 |
442.68 |
| Apr 18 2019 |
14355 |
491.74 |
| Apr 18 2019 |
9588 |
440.85 |
| Apr 12 2019 |
9728 |
440.85 |
| Apr 12 2019 |
14347 |
491.74 |
| Apr 12 2019 |
13469 |
442.68 |
| Apr 05 2019 |
9887 |
444.54 |
| Apr 05 2019 |
13816 |
491.74 |
| Apr 05 2019 |
15835 |
463.42 |
| Mar 29 2019 |
9767 |
444.54 |
| Mar 29 2019 |
13714 |
491.74 |
| Mar 29 2019 |
15705 |
463.42 |
| Mar 22 2019 |
13452 |
491.74 |
| Mar 22 2019 |
11785 |
466.36 |
| Mar 22 2019 |
17425 |
479.05 |
| Mar 15 2019 |
11719 |
466.36 |
| Mar 15 2019 |
13569 |
491.74 |
| Mar 15 2019 |
17424 |
479.05 |
| Mar 08 2019 |
11638 |
466.36 |
| Mar 08 2019 |
13349 |
491.74 |
| Mar 08 2019 |
17183 |
479.05 |
| Mar 01 2019 |
11648 |
466.36 |
| Mar 01 2019 |
13440 |
491.74 |
| Mar 01 2019 |
17273 |
479.05 |
| Feb 22 2019 |
13513 |
491.74 |
| Feb 22 2019 |
11681 |
466.36 |
| Feb 22 2019 |
17319 |
479.05 |
| Feb 15 2019 |
11584 |
466.36 |
| Feb 15 2019 |
13405 |
491.74 |
| Feb 15 2019 |
17152 |
479.05 |
| Feb 08 2019 |
11451 |
466.36 |
| Feb 08 2019 |
13355 |
491.74 |
| Feb 08 2019 |
16980 |
479.05 |
| Feb 01 2019 |
11484 |
466.36 |
| Feb 01 2019 |
13363 |
491.74 |
| Feb 01 2019 |
17017 |
479.05 |
| Jan 25 2019 |
11525 |
466.36 |
| Jan 25 2019 |
12646 |
482.62 |
| Jan 25 2019 |
16729 |
476.12 |
| Jan 18 2019 |
11550 |
466.36 |
| Jan 18 2019 |
12702 |
482.62 |
| Jan 18 2019 |
16763 |
476.12 |
| Jan 11 2019 |
15092 |
508.05 |
| Jan 11 2019 |
12702 |
482.62 |
| Jan 11 2019 |
16750 |
476.12 |
| Jan 04 2019 |
12703 |
482.62 |
| Jan 04 2019 |
15108 |
508.05 |
| Jan 04 2019 |
16759 |
476.12 |
| Dec 28 2018 |
15108 |
508.05 |
| Dec 28 2018 |
12703 |
482.62 |
| Dec 28 2018 |
16759 |
476.12 |
| Dec 21 2018 |
15108 |
508.05 |
| Dec 21 2018 |
12703 |
482.62 |
| Dec 21 2018 |
16759 |
476.12 |
| Dec 14 2018 |
12703 |
482.62 |
| Dec 14 2018 |
15108 |
508.05 |
| Dec 14 2018 |
16759 |
476.12 |
| Dec 07 2018 |
15095 |
508.05 |
| Dec 07 2018 |
12703 |
482.62 |
| Dec 07 2018 |
16755 |
476.12 |
| Nov 30 2018 |
12703 |
482.62 |
| Nov 30 2018 |
15095 |
508.05 |
| Nov 30 2018 |
16755 |
476.12 |
| Nov 23 2018 |
12703 |
482.62 |
| Nov 23 2018 |
15095 |
508.05 |
| Nov 23 2018 |
16755 |
476.12 |
| Nov 16 2018 |
15095 |
508.05 |
| Nov 16 2018 |
12703 |
482.62 |
| Nov 16 2018 |
16755 |
476.12 |
| Nov 09 2018 |
15095 |
508.05 |
| Nov 09 2018 |
12704 |
482.62 |
| Nov 09 2018 |
16756 |
476.12 |
| Nov 02 2018 |
15095 |
508.05 |
| Nov 02 2018 |
12704 |
482.62 |
| Nov 02 2018 |
16723 |
476.12 |
| Oct 26 2018 |
12699 |
482.62 |
| Oct 26 2018 |
15095 |
508.05 |
| Oct 26 2018 |
16719 |
476.12 |
| Oct 19 2018 |
15095 |
508.05 |
| Oct 19 2018 |
12718 |
482.62 |
| Oct 19 2018 |
16741 |
476.12 |
| Oct 12 2018 |
15072 |
508.05 |
| Oct 12 2018 |
12665 |
482.62 |
| Oct 12 2018 |
16675 |
476.12 |
| Oct 05 2018 |
12689 |
482.62 |
| Oct 05 2018 |
15032 |
508.05 |
| Oct 05 2018 |
16808 |
476.12 |
| Sep 28 2018 |
15043 |
508.05 |
| Sep 28 2018 |
12405 |
482.62 |
| Sep 28 2018 |
16398 |
476.12 |
| Sep 21 2018 |
15004 |
508.05 |
| Sep 21 2018 |
12375 |
482.62 |
| Sep 21 2018 |
16376 |
476.12 |
| Sep 14 2018 |
15075 |
508.05 |
| Sep 14 2018 |
12416 |
482.62 |
| Sep 14 2018 |
16421 |
476.12 |
| Sep 07 2018 |
12640 |
482.62 |
| Sep 07 2018 |
15212 |
508.05 |
| Sep 07 2018 |
16734 |
476.12 |
| Aug 31 2018 |
12692 |
482.62 |
| Aug 31 2018 |
19703 |
591.41 |
| Aug 31 2018 |
20463 |
509.81 |
| Aug 24 2018 |
12750 |
482.62 |
| Aug 24 2018 |
19508 |
591.41 |
| Aug 24 2018 |
20452 |
509.81 |
| Aug 17 2018 |
19838 |
591.41 |
| Aug 17 2018 |
12691 |
482.62 |
| Aug 17 2018 |
20691 |
509.81 |
| Aug 10 2018 |
19807 |
591.41 |
| Aug 10 2018 |
10521 |
457.19 |
| Aug 10 2018 |
19997 |
501.93 |
| Aug 03 2018 |
20006 |
591.41 |
| Aug 03 2018 |
10686 |
457.19 |
| Aug 03 2018 |
20201 |
501.93 |
| Jul 27 2018 |
20039 |
591.41 |
| Jul 27 2018 |
10794 |
457.19 |
| Jul 27 2018 |
20264 |
501.93 |
| Jul 20 2018 |
20252 |
591.41 |
| Jul 20 2018 |
10744 |
457.19 |
| Jul 20 2018 |
20518 |
501.93 |
| Jul 13 2018 |
10934 |
457.19 |
| Jul 13 2018 |
20014 |
591.41 |
| Jul 13 2018 |
20308 |
501.93 |
| Jul 06 2018 |
20108 |
591.41 |
| Jul 06 2018 |
10750 |
457.19 |
| Jul 06 2018 |
20086 |
501.93 |
| Jun 29 2018 |
10749 |
457.19 |
| Jun 29 2018 |
20025 |
591.41 |
| Jun 29 2018 |
20079 |
501.93 |
| Jun 22 2018 |
20410 |
591.41 |
| Jun 22 2018 |
10971 |
457.19 |
| Jun 22 2018 |
20396 |
501.93 |
| Jun 15 2018 |
11034 |
457.19 |
| Jun 15 2018 |
20247 |
591.41 |
| Jun 15 2018 |
20444 |
501.93 |
| Jun 08 2018 |
20476 |
591.41 |
| Jun 08 2018 |
11087 |
457.19 |
| Jun 08 2018 |
20646 |
501.93 |
| Jun 01 2018 |
11450 |
457.19 |
| Jun 01 2018 |
20655 |
591.41 |
| Jun 01 2018 |
21024 |
501.93 |
| May 25 2018 |
20666 |
591.41 |
| May 25 2018 |
11495 |
457.19 |
| May 25 2018 |
21197 |
501.93 |
| May 18 2018 |
11587 |
457.19 |
| May 18 2018 |
20667 |
591.41 |
| May 18 2018 |
21292 |
501.93 |
| May 11 2018 |
20544 |
591.41 |
| May 11 2018 |
11621 |
457.19 |
| May 11 2018 |
21422 |
501.93 |
| May 04 2018 |
20790 |
591.41 |
| May 04 2018 |
11848 |
457.19 |
| May 04 2018 |
21624 |
501.93 |
| Apr 27 2018 |
20879 |
591.41 |
| Apr 27 2018 |
11785 |
457.19 |
| Apr 27 2018 |
21519 |
501.93 |
| Apr 20 2018 |
21068 |
591.41 |
| Apr 20 2018 |
12544 |
464.37 |
| Apr 20 2018 |
24341 |
527.89 |
| Apr 13 2018 |
21031 |
591.41 |
| Apr 13 2018 |
12403 |
464.37 |
| Apr 13 2018 |
24208 |
527.89 |
| Apr 06 2018 |
20904 |
591.41 |
| Apr 06 2018 |
12689 |
464.37 |
| Apr 06 2018 |
24337 |
527.89 |
| Mar 30 2018 |
21066 |
591.41 |
| Mar 30 2018 |
12985 |
464.37 |
| Mar 30 2018 |
24665 |
527.89 |
| Mar 23 2018 |
13174 |
464.37 |
| Mar 23 2018 |
21076 |
591.41 |
| Mar 23 2018 |
24897 |
527.89 |
| Mar 16 2018 |
13023 |
464.37 |
| Mar 16 2018 |
21108 |
591.41 |
| Mar 16 2018 |
24857 |
527.89 |
| Mar 09 2018 |
20904 |
591.41 |
| Mar 09 2018 |
12983 |
464.37 |
| Mar 09 2018 |
24816 |
527.89 |
| Mar 02 2018 |
21171 |
591.41 |
| Mar 02 2018 |
13046 |
464.37 |
| Mar 02 2018 |
25100 |
527.89 |
| Feb 23 2018 |
13158 |
464.37 |
| Feb 23 2018 |
21405 |
591.41 |
| Feb 23 2018 |
25299 |
527.89 |
| Feb 16 2018 |
21334 |
591.41 |
| Feb 16 2018 |
13177 |
464.37 |
| Feb 16 2018 |
25279 |
527.89 |
| Feb 09 2018 |
21364 |
591.41 |
| Feb 09 2018 |
13020 |
464.37 |
| Feb 09 2018 |
24970 |
527.89 |
| Feb 02 2018 |
21300 |
591.41 |
| Feb 02 2018 |
29238 |
591.41 |
| Jan 26 2018 |
21330 |
591.41 |
| Jan 26 2018 |
29283 |
591.41 |
| Jan 19 2018 |
21345 |
591.41 |
| Jan 19 2018 |
29282 |
591.41 |
