| Jun 07 2026 |
2442 |
328.74 |
| Jun 07 2026 |
2781 |
328.74 |
| Jun 02 2026 |
2440 |
328.74 |
| Jun 02 2026 |
2785 |
328.74 |
| May 26 2026 |
2462 |
328.74 |
| May 26 2026 |
2820 |
328.74 |
| May 19 2026 |
2741 |
340.2 |
| May 19 2026 |
3192 |
340.2 |
| May 12 2026 |
2766 |
340.2 |
| May 12 2026 |
3225 |
340.2 |
| May 05 2026 |
2722 |
340.2 |
| May 05 2026 |
3180 |
340.2 |
| Apr 28 2026 |
2762 |
340.2 |
| Apr 28 2026 |
3302 |
340.2 |
| Apr 21 2026 |
2927 |
346.38 |
| Apr 21 2026 |
3587 |
346.38 |
| Apr 14 2026 |
2881 |
346.38 |
| Apr 14 2026 |
3586 |
346.38 |
| Apr 07 2026 |
2870 |
346.38 |
| Apr 07 2026 |
3586 |
346.38 |
| Mar 31 2026 |
2896 |
346.38 |
| Mar 31 2026 |
3637 |
346.38 |
| Mar 24 2026 |
3774 |
380.32 |
| Mar 24 2026 |
4951 |
380.32 |
| Mar 17 2026 |
3837 |
380.32 |
| Mar 17 2026 |
4977 |
380.32 |
| Mar 10 2026 |
3804 |
380.32 |
| Mar 10 2026 |
4985 |
380.32 |
| Mar 03 2026 |
3847 |
380.32 |
| Mar 03 2026 |
5018 |
380.32 |
| Feb 24 2026 |
1916 |
361.15 |
| Feb 24 2026 |
2231 |
361.15 |
| Feb 17 2026 |
1894 |
361.15 |
| Feb 17 2026 |
2130 |
361.15 |
| Feb 10 2026 |
597 |
288.62 |
| Feb 10 2026 |
625 |
288.62 |
| Feb 03 2026 |
601 |
288.62 |
| Feb 03 2026 |
632 |
288.62 |
| Dec 30 2025 |
1971 |
365.99 |
| Dec 30 2025 |
2315 |
365.99 |
| Dec 23 2025 |
1716 |
355.08 |
| Dec 23 2025 |
2006 |
355.08 |
| Dec 16 2025 |
1716 |
355.08 |
| Dec 16 2025 |
2010 |
355.08 |
| Dec 09 2025 |
1716 |
355.08 |
| Dec 09 2025 |
2010 |
355.08 |
| Dec 02 2025 |
1716 |
355.08 |
| Dec 02 2025 |
2010 |
355.08 |
| Nov 25 2025 |
1716 |
355.08 |
| Nov 25 2025 |
2010 |
355.08 |
| Nov 18 2025 |
1716 |
355.08 |
| Nov 18 2025 |
2010 |
355.08 |
| Nov 11 2025 |
1708 |
355.08 |
| Nov 11 2025 |
2002 |
355.08 |
| Nov 04 2025 |
1708 |
355.08 |
| Nov 04 2025 |
2002 |
355.08 |
| Oct 28 2025 |
1708 |
355.08 |
| Oct 28 2025 |
2013 |
355.08 |
| Oct 21 2025 |
1708 |
355.08 |
| Oct 21 2025 |
2135 |
355.08 |
| Oct 14 2025 |
1716 |
355.08 |
| Oct 14 2025 |
2112 |
355.08 |
| Oct 07 2025 |
1716 |
355.08 |
| Oct 07 2025 |
2066 |
355.08 |
| Sep 30 2025 |
1710 |
355.08 |
| Sep 30 2025 |
2076 |
355.08 |
| Sep 23 2025 |
1720 |
355.08 |
| Sep 23 2025 |
2076 |
355.08 |
| Sep 16 2025 |
1614 |
355.08 |
| Sep 16 2025 |
1991 |
355.08 |
| Sep 09 2025 |
1625 |
355.08 |
| Sep 09 2025 |
1923 |
355.08 |
| Sep 02 2025 |
1632 |
355.08 |
| Sep 02 2025 |
1959 |
355.08 |
| Aug 26 2025 |
1647 |
355.08 |
| Aug 26 2025 |
1996 |
355.08 |
| Aug 19 2025 |
1652 |
355.08 |
| Aug 19 2025 |
1918 |
355.08 |
| Aug 12 2025 |
3480 |
355.08 |
| Aug 12 2025 |
3683 |
355.08 |
| Aug 05 2025 |
3467 |
355.08 |
| Aug 05 2025 |
3712 |
355.08 |
| Jul 29 2025 |
3498 |
355.08 |
| Jul 29 2025 |
3793 |
355.08 |
| Jul 22 2025 |
3478 |
355.08 |
| Jul 22 2025 |
3794 |
355.08 |
| Jul 15 2025 |
3440 |
355.08 |
| Jul 15 2025 |
3739 |
355.08 |
| Jul 08 2025 |
3506 |
355.08 |
| Jul 08 2025 |
3967 |
355.08 |
| Jul 01 2025 |
3730 |
355.08 |
| Jul 01 2025 |
4175 |
355.08 |
| Jun 24 2025 |
3512 |
355.08 |
| Jun 24 2025 |
3800 |
355.08 |
| Jun 17 2025 |
3525 |
355.08 |
| Jun 17 2025 |
3810 |
355.08 |
| Jun 10 2025 |
3145 |
356.35 |
| Jun 10 2025 |
4328 |
356.35 |
| Jun 03 2025 |
3179 |
356.35 |
| Jun 03 2025 |
4313 |
356.35 |
| May 27 2025 |
3043 |
351.65 |
| May 27 2025 |
4102 |
351.65 |
| May 20 2025 |
3108 |
351.65 |
| May 20 2025 |
4179 |
351.65 |
| May 13 2025 |
3124 |
351.65 |
| May 13 2025 |
4189 |
351.65 |
| May 06 2025 |
3098 |
351.65 |
| May 06 2025 |
4163 |
351.65 |
| Apr 29 2025 |
2955 |
346.12 |
| Apr 29 2025 |
3991 |
346.12 |
| Apr 22 2025 |
12067 |
385.21 |
| Apr 22 2025 |
2965 |
346.12 |
| Apr 22 2025 |
4039 |
346.12 |
| Apr 15 2025 |
13122 |
385.21 |
| Apr 15 2025 |
2860 |
342.53 |
| Apr 15 2025 |
3906 |
342.53 |
| Apr 08 2025 |
12972 |
385.21 |
| Apr 08 2025 |
2893 |
342.53 |
| Apr 08 2025 |
3977 |
342.53 |
| Apr 01 2025 |
12788 |
385.21 |
| Apr 01 2025 |
2866 |
341.45 |
| Apr 01 2025 |
3909 |
341.45 |
| Mar 25 2025 |
12552 |
385.21 |
| Mar 25 2025 |
2862 |
341.45 |
| Mar 25 2025 |
3895 |
341.45 |
| Mar 18 2025 |
12416 |
385.21 |
| Mar 18 2025 |
2882 |
341.45 |
| Mar 18 2025 |
3929 |
341.45 |
| Mar 11 2025 |
13091 |
385.21 |
| Mar 11 2025 |
2858 |
341.45 |
| Mar 11 2025 |
3920 |
341.45 |
| Mar 04 2025 |
11377 |
385.21 |
| Mar 04 2025 |
2777 |
338.05 |
| Mar 04 2025 |
3775 |
338.05 |
| Feb 25 2025 |
7674 |
337.05 |
| Feb 25 2025 |
2326 |
322.65 |
| Feb 25 2025 |
3118 |
322.65 |
| Feb 18 2025 |
7592 |
337.05 |
| Feb 18 2025 |
2333 |
322.65 |
| Feb 18 2025 |
3126 |
322.65 |
| Feb 11 2025 |
7272 |
337.05 |
| Feb 11 2025 |
2335 |
322.65 |
| Feb 11 2025 |
3130 |
322.65 |
| Feb 04 2025 |
6510 |
337.05 |
| Feb 04 2025 |
2248 |
319.72 |
| Feb 04 2025 |
3007 |
319.72 |
| Jan 29 2025 |
6487 |
337.05 |
| Jan 29 2025 |
2099 |
314.52 |
| Jan 29 2025 |
2798 |
314.52 |
| Jan 22 2025 |
2109 |
314.52 |
| Jan 22 2025 |
2800 |
314.52 |
| Jan 15 2025 |
2116 |
314.52 |
| Jan 15 2025 |
2806 |
314.52 |
| Jan 08 2025 |
2102 |
314.52 |
| Jan 08 2025 |
2793 |
314.52 |
| Jan 01 2025 |
2106 |
314.52 |
| Jan 01 2025 |
2798 |
314.52 |
| Dec 25 2024 |
2106 |
314.52 |
| Dec 25 2024 |
2798 |
314.52 |
| Dec 18 2024 |
2106 |
314.52 |
| Dec 18 2024 |
2798 |
314.52 |
| Dec 11 2024 |
2102 |
314.52 |
| Dec 11 2024 |
2795 |
314.52 |
| Dec 04 2024 |
2102 |
314.52 |
| Dec 04 2024 |
2795 |
314.52 |
| Nov 27 2024 |
2102 |
314.52 |
| Nov 27 2024 |
2795 |
314.52 |
| Nov 20 2024 |
2102 |
314.52 |
| Nov 20 2024 |
2795 |
314.52 |
| Nov 13 2024 |
2101 |
314.52 |
| Nov 13 2024 |
2794 |
314.52 |
| Nov 06 2024 |
2096 |
314.52 |
| Nov 06 2024 |
2789 |
314.52 |
| Oct 30 2024 |
2084 |
314.52 |
| Oct 30 2024 |
2781 |
314.52 |
| Oct 23 2024 |
2090 |
314.52 |
| Oct 23 2024 |
2954 |
314.52 |
| Oct 16 2024 |
2092 |
314.52 |
| Oct 16 2024 |
2960 |
314.52 |
| Oct 09 2024 |
2078 |
314.52 |
| Oct 09 2024 |
2954 |
314.52 |
| Oct 02 2024 |
2077 |
314.52 |
| Oct 02 2024 |
2951 |
314.52 |
| Sep 25 2024 |
2067 |
314.52 |
| Sep 25 2024 |
2967 |
314.52 |
| Sep 18 2024 |
2061 |
314.52 |
| Sep 18 2024 |
2951 |
314.52 |
| Sep 11 2024 |
2042 |
314.52 |
| Sep 11 2024 |
2953 |
314.52 |
| Sep 04 2024 |
2017 |
314.52 |
| Sep 04 2024 |
2913 |
314.52 |
| Aug 28 2024 |
2009 |
314.52 |
| Aug 28 2024 |
2975 |
314.52 |
| Aug 21 2024 |
2037 |
314.52 |
| Aug 21 2024 |
2993 |
314.52 |
| Aug 14 2024 |
1989 |
314.52 |
| Aug 14 2024 |
2916 |
314.52 |
| Aug 07 2024 |
1977 |
314.52 |
| Aug 07 2024 |
2892 |
314.52 |
| Jul 31 2024 |
1967 |
314.52 |
| Jul 31 2024 |
2892 |
314.52 |
| Jul 24 2024 |
2004 |
314.52 |
| Jul 24 2024 |
2863 |
314.52 |
| Jul 17 2024 |
2044 |
314.52 |
| Jul 17 2024 |
2878 |
314.52 |
| Jul 10 2024 |
2022 |
314.52 |
| Jul 10 2024 |
2863 |
314.52 |
| Jul 03 2024 |
2008 |
314.52 |
| Jul 03 2024 |
2871 |
314.52 |
| Jun 26 2024 |
1964 |
314.52 |
| Jun 26 2024 |
2842 |
314.52 |
| Jun 19 2024 |
2046 |
314.52 |
| Jun 19 2024 |
2895 |
314.52 |
| Jun 12 2024 |
2046 |
314.52 |
| Jun 12 2024 |
2913 |
314.52 |
| Jun 05 2024 |
2047 |
314.52 |
| Jun 05 2024 |
2951 |
314.52 |
| May 29 2024 |
2043 |
314.52 |
| May 29 2024 |
2958 |
314.52 |
| May 22 2024 |
2066 |
314.52 |
| May 22 2024 |
2989 |
314.52 |
| May 15 2024 |
2000 |
314.52 |
| May 15 2024 |
2746 |
314.52 |
| May 08 2024 |
1956 |
314.52 |
| May 08 2024 |
2727 |
314.52 |
| May 01 2024 |
1991 |
314.52 |
| May 01 2024 |
2813 |
314.52 |
| Apr 24 2024 |
5799 |
427.32 |
| Apr 24 2024 |
2919 |
314.52 |
| Apr 24 2024 |
3956 |
314.52 |
| Apr 17 2024 |
5840 |
427.32 |
| Apr 17 2024 |
2916 |
314.52 |
| Apr 17 2024 |
4096 |
314.52 |
| Apr 10 2024 |
5867 |
427.32 |
| Apr 10 2024 |
2919 |
314.52 |
| Apr 10 2024 |
4102 |
314.52 |
| Apr 03 2024 |
5751 |
427.32 |
| Apr 03 2024 |
3345 |
327.72 |
| Apr 03 2024 |
4766 |
327.72 |
| Mar 27 2024 |
5813 |
427.32 |
| Mar 27 2024 |
3344 |
327.72 |
| Mar 27 2024 |
4765 |
327.72 |
| Mar 21 2024 |
5819 |
427.32 |
| Mar 21 2024 |
2954 |
315.88 |
| Mar 21 2024 |
4187 |
315.88 |
| Mar 14 2024 |
5823 |
427.32 |
| Mar 14 2024 |
3425 |
330.28 |
| Mar 14 2024 |
4829 |
330.28 |
| Mar 07 2024 |
5830 |
427.32 |
| Mar 07 2024 |
3444 |
330.28 |
| Mar 07 2024 |
4839 |
330.28 |
| Feb 29 2024 |
5835 |
427.32 |
| Feb 29 2024 |
3444 |
330.28 |
| Feb 29 2024 |
4864 |
330.28 |
| Feb 22 2024 |
5843 |
427.32 |
| Feb 22 2024 |
3434 |
330.28 |
| Feb 22 2024 |
4858 |
330.28 |
| Feb 15 2024 |
5704 |
427.32 |
| Feb 15 2024 |
3441 |
330.28 |
| Feb 15 2024 |
4853 |
330.28 |
| Feb 08 2024 |
5775 |
427.32 |
| Feb 08 2024 |
3469 |
331.05 |
| Feb 08 2024 |
4849 |
331.05 |
| Feb 01 2024 |
5721 |
427.32 |
| Feb 01 2024 |
3920 |
341.06 |
| Feb 01 2024 |
5351 |
341.06 |
| Jan 25 2024 |
5676 |
427.32 |
| Jan 25 2024 |
3916 |
341.06 |
| Jan 25 2024 |
5332 |
341.06 |
| Jan 18 2024 |
5676 |
427.32 |
| Jan 18 2024 |
3920 |
341.06 |
| Jan 18 2024 |
5339 |
341.06 |
| Jan 11 2024 |
5676 |
427.32 |
| Jan 11 2024 |
3917 |
341.06 |
| Jan 11 2024 |
5341 |
341.06 |
| Jan 04 2024 |
5676 |
427.32 |
| Jan 04 2024 |
3918 |
341.06 |
| Jan 04 2024 |
5341 |
341.06 |
| Dec 28 2023 |
5676 |
427.32 |
| Dec 28 2023 |
3920 |
341.06 |
| Dec 28 2023 |
5340 |
341.06 |
| Dec 21 2023 |
5676 |
427.32 |
| Dec 21 2023 |
3920 |
341.06 |
| Dec 21 2023 |
5340 |
341.06 |
| Dec 14 2023 |
5676 |
427.32 |
| Dec 14 2023 |
3919 |
341.06 |
| Dec 14 2023 |
5339 |
341.06 |
| Dec 07 2023 |
5676 |
427.32 |
| Dec 07 2023 |
3919 |
341.06 |
| Dec 07 2023 |
5339 |
341.06 |
| Nov 30 2023 |
5678 |
427.32 |
| Nov 30 2023 |
3917 |
341.06 |
| Nov 30 2023 |
5338 |
341.06 |
| Nov 23 2023 |
5678 |
427.32 |
| Nov 23 2023 |
3917 |
341.06 |
| Nov 23 2023 |
5337 |
341.06 |
| Nov 16 2023 |
5680 |
427.32 |
| Nov 16 2023 |
3912 |
341.06 |
| Nov 16 2023 |
5329 |
341.06 |
| Nov 09 2023 |
5700 |
427.32 |
| Nov 09 2023 |
3914 |
341.06 |
| Nov 09 2023 |
5324 |
341.06 |
| Nov 02 2023 |
5698 |
427.32 |
| Nov 02 2023 |
3914 |
341.06 |
| Nov 02 2023 |
5324 |
341.06 |
| Oct 26 2023 |
5693 |
427.32 |
| Oct 26 2023 |
3923 |
341.06 |
| Oct 26 2023 |
5326 |
341.06 |
| Oct 19 2023 |
5706 |
427.32 |
| Oct 19 2023 |
3923 |
341.06 |
| Oct 19 2023 |
5296 |
341.06 |
| Oct 12 2023 |
5680 |
427.32 |
| Oct 12 2023 |
3922 |
341.06 |
| Oct 12 2023 |
5295 |
341.06 |
| Oct 05 2023 |
5609 |
427.32 |
| Oct 05 2023 |
3925 |
341.06 |
| Oct 05 2023 |
5207 |
341.06 |
| Sep 28 2023 |
5583 |
427.32 |
| Sep 28 2023 |
3923 |
341.06 |
| Sep 28 2023 |
5274 |
341.06 |
| Sep 21 2023 |
5586 |
427.32 |
| Sep 21 2023 |
3923 |
341.06 |
| Sep 21 2023 |
5271 |
341.06 |
| Sep 14 2023 |
5617 |
427.32 |
| Sep 14 2023 |
3927 |
341.06 |
| Sep 14 2023 |
5282 |
341.06 |
| Sep 07 2023 |
5684 |
427.32 |
| Sep 07 2023 |
3927 |
341.06 |
| Sep 07 2023 |
5286 |
341.06 |
| Aug 31 2023 |
5645 |
427.32 |
| Aug 31 2023 |
3976 |
341.06 |
| Aug 31 2023 |
5323 |
341.06 |
| Aug 24 2023 |
5686 |
427.32 |
| Aug 24 2023 |
3960 |
341.06 |
| Aug 24 2023 |
5298 |
341.06 |
| Aug 17 2023 |
5688 |
427.32 |
| Aug 17 2023 |
3983 |
341.06 |
| Aug 17 2023 |
5334 |
341.06 |
| Aug 10 2023 |
5681 |
427.32 |
| Aug 10 2023 |
3992 |
341.06 |
| Aug 10 2023 |
5354 |
341.06 |
| Aug 03 2023 |
5695 |
427.32 |
| Aug 03 2023 |
3960 |
341.06 |
| Aug 03 2023 |
5336 |
341.06 |
| Jul 27 2023 |
5704 |
427.32 |
| Jul 27 2023 |
3970 |
341.06 |
| Jul 27 2023 |
5321 |
341.06 |
| Jul 20 2023 |
5758 |
427.32 |
| Jul 20 2023 |
4084 |
343.52 |
| Jul 20 2023 |
5430 |
343.52 |
| Jul 13 2023 |
5790 |
427.32 |
| Jul 13 2023 |
4109 |
343.52 |
| Jul 13 2023 |
5461 |
343.52 |
| Jul 06 2023 |
5801 |
427.32 |
| Jul 06 2023 |
4131 |
343.52 |
| Jul 06 2023 |
5475 |
343.52 |
| Jun 29 2023 |
5795 |
427.32 |
| Jun 29 2023 |
4098 |
343.52 |
| Jun 29 2023 |
5462 |
343.52 |
| Jun 22 2023 |
5783 |
427.32 |
| Jun 22 2023 |
4096 |
343.52 |
| Jun 22 2023 |
5435 |
343.52 |
| Jun 15 2023 |
5636 |
427.32 |
| Jun 15 2023 |
4112 |
343.52 |
| Jun 15 2023 |
5433 |
343.52 |
| Jun 08 2023 |
5620 |
427.32 |
| Jun 08 2023 |
4227 |
346.56 |
| Jun 08 2023 |
5736 |
348.3 |
| Jun 01 2023 |
5634 |
427.32 |
| Jun 01 2023 |
4208 |
347.67 |
| Jun 01 2023 |
5674 |
347.67 |
| May 25 2023 |
5619 |
427.32 |
| May 25 2023 |
4365 |
352.74 |
| May 25 2023 |
5964 |
353.68 |
| May 18 2023 |
5640 |
427.32 |
| May 18 2023 |
4351 |
352.74 |
| May 18 2023 |
5932 |
353.68 |
| May 11 2023 |
5685 |
427.32 |
| May 11 2023 |
4329 |
352.74 |
| May 11 2023 |
5895 |
353.68 |
| May 04 2023 |
5601 |
427.32 |
| May 04 2023 |
4520 |
360.21 |
| May 04 2023 |
6150 |
360.21 |
| Apr 27 2023 |
5501 |
427.32 |
| Apr 27 2023 |
4498 |
360.21 |
| Apr 27 2023 |
6083 |
360.21 |
| Apr 20 2023 |
5385 |
427.32 |
| Apr 20 2023 |
4595 |
364.99 |
| Apr 20 2023 |
6286 |
364.99 |
| Apr 13 2023 |
5372 |
427.32 |
| Apr 13 2023 |
4987 |
376.93 |
| Apr 13 2023 |
6973 |
376.83 |
| Apr 06 2023 |
5228 |
427.32 |
| Apr 06 2023 |
4978 |
376.93 |
| Apr 06 2023 |
6941 |
376.83 |
| Mar 30 2023 |
5600 |
437.89 |
| Mar 30 2023 |
5486 |
390.79 |
| Mar 30 2023 |
7771 |
390.79 |
| Mar 23 2023 |
5638 |
437.89 |
| Mar 23 2023 |
5429 |
390.79 |
| Mar 23 2023 |
7726 |
390.79 |
| Mar 16 2023 |
5600 |
437.89 |
| Mar 16 2023 |
5826 |
402.9 |
| Mar 16 2023 |
8383 |
402.9 |
| Mar 09 2023 |
6670 |
426.92 |
| Mar 09 2023 |
9633 |
426.92 |
| Mar 02 2023 |
6386 |
420.55 |
| Mar 02 2023 |
9201 |
420.55 |
| Feb 23 2023 |
6375 |
420.55 |
| Feb 23 2023 |
9205 |
420.55 |
| Feb 16 2023 |
6566 |
426.92 |
| Feb 16 2023 |
9491 |
426.92 |
| Feb 09 2023 |
6550 |
426.92 |
| Feb 09 2023 |
9482 |
426.92 |
| Feb 02 2023 |
6557 |
428.8 |
| Feb 02 2023 |
9563 |
428.8 |
| Jan 26 2023 |
6527 |
428.8 |
| Jan 26 2023 |
9544 |
428.8 |
| Jan 19 2023 |
4561 |
433.1 |
| Jan 19 2023 |
6165 |
433.1 |
| Jan 12 2023 |
4552 |
433.1 |
| Jan 12 2023 |
6156 |
433.1 |
| Jan 05 2023 |
4552 |
433.1 |
| Jan 05 2023 |
6182 |
433.1 |
| Dec 29 2022 |
4553 |
433.1 |
| Dec 29 2022 |
6183 |
433.1 |
| Dec 22 2022 |
4553 |
433.1 |
| Dec 22 2022 |
6183 |
433.1 |
| Dec 15 2022 |
4553 |
433.1 |
| Dec 15 2022 |
6194 |
433.1 |
| Dec 08 2022 |
4556 |
433.1 |
| Dec 08 2022 |
6199 |
433.1 |
| Dec 01 2022 |
4556 |
433.1 |
| Dec 01 2022 |
6199 |
433.1 |
| Nov 24 2022 |
4556 |
433.1 |
| Nov 24 2022 |
6203 |
433.1 |
| Nov 17 2022 |
4547 |
433.1 |
| Nov 17 2022 |
6193 |
433.1 |
| Nov 10 2022 |
4548 |
433.1 |
| Nov 10 2022 |
6193 |
433.1 |
| Nov 03 2022 |
4553 |
433.1 |
| Nov 03 2022 |
6190 |
433.1 |
| Oct 27 2022 |
4550 |
433.1 |
| Oct 27 2022 |
6192 |
433.1 |
| Oct 20 2022 |
4550 |
433.1 |
| Oct 20 2022 |
6233 |
433.1 |
| Oct 13 2022 |
4550 |
433.1 |
| Oct 13 2022 |
6163 |
433.1 |
| Oct 06 2022 |
4561 |
433.1 |
| Oct 06 2022 |
6134 |
433.1 |
| Sep 29 2022 |
4564 |
433.1 |
| Sep 29 2022 |
6119 |
433.1 |
| Sep 22 2022 |
4552 |
433.1 |
| Sep 22 2022 |
6091 |
433.1 |
| Sep 15 2022 |
4543 |
433.1 |
| Sep 15 2022 |
6127 |
433.1 |
| Sep 08 2022 |
4528 |
433.1 |
| Sep 08 2022 |
6113 |
433.1 |
| Sep 01 2022 |
4485 |
433.1 |
| Sep 01 2022 |
6117 |
433.1 |
| Aug 25 2022 |
4096 |
423.83 |
| Aug 25 2022 |
5604 |
423.83 |
| Aug 18 2022 |
4107 |
423.83 |
| Aug 18 2022 |
5613 |
423.83 |
| Mar 03 2022 |
5667 |
480.79 |
| Mar 03 2022 |
7605 |
480.79 |
| Feb 24 2022 |
5036 |
465.16 |
| Feb 24 2022 |
6766 |
465.16 |
| Feb 17 2022 |
4915 |
465.16 |
| Feb 17 2022 |
6065 |
465.16 |
| Feb 10 2022 |
4946 |
465.16 |
| Feb 10 2022 |
5994 |
465.16 |
| Feb 03 2022 |
4987 |
465.16 |
| Feb 03 2022 |
6072 |
465.16 |
| Jan 27 2022 |
4668 |
459.23 |
| Jan 27 2022 |
7463 |
459.23 |
| Jan 20 2022 |
4719 |
459.23 |
| Jan 20 2022 |
7530 |
459.23 |
| Jan 13 2022 |
4406 |
440.32 |
| Jan 13 2022 |
6876 |
440.32 |
| Jan 06 2022 |
4406 |
440.32 |
| Jan 06 2022 |
6876 |
440.32 |
| Dec 30 2021 |
4413 |
440.32 |
| Dec 30 2021 |
6881 |
440.32 |
| Dec 23 2021 |
4413 |
440.32 |
| Dec 23 2021 |
6881 |
440.32 |
| Dec 16 2021 |
4413 |
440.32 |
| Dec 16 2021 |
6881 |
440.32 |
| Dec 09 2021 |
4413 |
440.32 |
| Dec 09 2021 |
6881 |
440.32 |
| Dec 02 2021 |
4419 |
440.32 |
| Dec 02 2021 |
6883 |
440.32 |
| Nov 25 2021 |
4419 |
440.32 |
| Nov 25 2021 |
6883 |
440.32 |
| Nov 18 2021 |
4419 |
440.32 |
| Nov 18 2021 |
6883 |
440.32 |
| Nov 11 2021 |
4419 |
440.32 |
| Nov 11 2021 |
6883 |
440.32 |
| Nov 04 2021 |
4419 |
440.32 |
| Nov 04 2021 |
6900 |
440.32 |
| Oct 28 2021 |
4419 |
440.32 |
| Oct 28 2021 |
6900 |
440.32 |
| Oct 21 2021 |
4419 |
440.32 |
| Oct 21 2021 |
6900 |
440.32 |
| Oct 14 2021 |
4419 |
440.32 |
| Oct 14 2021 |
6913 |
440.32 |
| Oct 07 2021 |
4423 |
440.32 |
| Oct 07 2021 |
6916 |
440.32 |
| Sep 30 2021 |
4375 |
440.32 |
| Sep 30 2021 |
6862 |
440.32 |
| Sep 23 2021 |
4257 |
440.32 |
| Sep 23 2021 |
6746 |
440.32 |
| Sep 16 2021 |
4202 |
440.32 |
| Sep 16 2021 |
6601 |
440.32 |
| Sep 09 2021 |
4201 |
440.32 |
| Sep 09 2021 |
6606 |
440.32 |
| Sep 02 2021 |
4026 |
440.32 |
| Sep 02 2021 |
6444 |
440.32 |
| Aug 26 2021 |
4069 |
440.32 |
| Aug 26 2021 |
6589 |
440.32 |
| Aug 19 2021 |
3914 |
440.32 |
| Aug 19 2021 |
6501 |
440.32 |
| Aug 12 2021 |
3932 |
440.32 |
| Aug 12 2021 |
6528 |
440.32 |
| Aug 05 2021 |
3935 |
440.32 |
| Aug 05 2021 |
6539 |
440.32 |
| Jul 29 2021 |
3966 |
440.32 |
| Jul 29 2021 |
6550 |
440.32 |
| Jul 22 2021 |
3888 |
440.32 |
| Jul 22 2021 |
6449 |
440.32 |
| Jul 15 2021 |
3926 |
440.32 |
| Jul 15 2021 |
6496 |
440.32 |
| Jul 08 2021 |
4036 |
440.32 |
| Jul 08 2021 |
6596 |
440.32 |
| Jul 01 2021 |
4045 |
438.85 |
| Jul 01 2021 |
6596 |
438.85 |
| Jun 24 2021 |
4136 |
438.85 |
| Jun 24 2021 |
6683 |
438.85 |
| Jun 17 2021 |
4060 |
438.85 |
| Jun 17 2021 |
6595 |
438.85 |
| Jun 10 2021 |
3994 |
438.85 |
| Jun 10 2021 |
6445 |
438.85 |
| Jun 03 2021 |
6434 |
438.85 |
| May 27 2021 |
4867 |
438.85 |
| May 27 2021 |
7474 |
438.85 |
| May 07 2021 |
11437 |
438.85 |
| Mar 05 2021 |
2449 |
480.79 |
| Mar 05 2021 |
3991 |
480.79 |
| Feb 26 2021 |
2607 |
465.16 |
| Feb 26 2021 |
4111 |
465.16 |
| Feb 19 2021 |
2763 |
465.16 |
| Feb 19 2021 |
4613 |
465.16 |
| Feb 12 2021 |
3008 |
465.16 |
| Feb 12 2021 |
4933 |
465.16 |
| Feb 05 2021 |
3257 |
465.16 |
| Feb 05 2021 |
5238 |
465.16 |
| Jan 29 2021 |
3192 |
459.23 |
| Jan 29 2021 |
5097 |
459.23 |
| Jan 22 2021 |
3252 |
459.23 |
| Jan 22 2021 |
5214 |
459.23 |
| Jan 15 2021 |
2753 |
440.32 |
| Jan 15 2021 |
4363 |
440.32 |
| Jan 08 2021 |
2753 |
440.32 |
| Jan 08 2021 |
4348 |
440.32 |
| Jan 01 2021 |
2735 |
440.32 |
| Jan 01 2021 |
4315 |
440.32 |
| Dec 25 2020 |
2735 |
440.32 |
| Dec 25 2020 |
4315 |
440.32 |
| Dec 18 2020 |
2735 |
440.32 |
| Dec 18 2020 |
4315 |
440.32 |
| Dec 11 2020 |
2735 |
440.32 |
| Dec 11 2020 |
4305 |
440.32 |
| Dec 04 2020 |
2707 |
440.32 |
| Dec 04 2020 |
4279 |
440.32 |
| Nov 27 2020 |
2707 |
440.32 |
| Nov 27 2020 |
4279 |
440.32 |
| Nov 20 2020 |
2707 |
440.32 |
| Nov 20 2020 |
4279 |
440.32 |
| Nov 13 2020 |
2707 |
440.32 |
| Nov 13 2020 |
4279 |
440.32 |
| Nov 06 2020 |
2707 |
440.32 |
| Nov 06 2020 |
4343 |
440.32 |
| Oct 30 2020 |
2704 |
440.32 |
| Oct 30 2020 |
4290 |
440.32 |
| Oct 23 2020 |
2704 |
440.32 |
| Oct 23 2020 |
4251 |
440.32 |
| Oct 16 2020 |
2685 |
440.32 |
| Oct 16 2020 |
4235 |
440.32 |
| Oct 09 2020 |
2658 |
440.32 |
| Oct 09 2020 |
4210 |
440.32 |
| Oct 02 2020 |
2483 |
440.32 |
| Oct 02 2020 |
3981 |
440.32 |
| Sep 25 2020 |
2516 |
440.32 |
| Sep 25 2020 |
4016 |
440.32 |
| Sep 18 2020 |
2534 |
440.32 |
| Sep 18 2020 |
4031 |
440.32 |
| Sep 11 2020 |
2580 |
440.32 |
| Sep 11 2020 |
3842 |
440.32 |
| Sep 04 2020 |
2741 |
440.32 |
| Sep 04 2020 |
4319 |
440.32 |
| Aug 28 2020 |
3072 |
440.32 |
| Aug 28 2020 |
4663 |
440.32 |
| Aug 21 2020 |
3319 |
440.32 |
| Aug 21 2020 |
5066 |
440.32 |
| Aug 14 2020 |
3427 |
440.32 |
| Aug 14 2020 |
5224 |
440.32 |
| Aug 07 2020 |
3695 |
440.32 |
| Aug 07 2020 |
5607 |
440.32 |
| Jul 31 2020 |
3998 |
440.32 |
| Jul 31 2020 |
5956 |
440.32 |
| Jul 24 2020 |
4346 |
440.32 |
| Jul 24 2020 |
6370 |
440.32 |
| Jul 17 2020 |
4726 |
440.32 |
| Jul 17 2020 |
6677 |
440.32 |
| Jul 10 2020 |
5090 |
440.32 |
| Jul 10 2020 |
7046 |
440.32 |
| Jul 03 2020 |
5050 |
438.85 |
| Jul 03 2020 |
6997 |
438.85 |
| Jun 26 2020 |
5413 |
438.85 |
| Jun 26 2020 |
7401 |
438.85 |
| Jun 19 2020 |
5588 |
438.85 |
| Jun 19 2020 |
7702 |
438.85 |
| Jun 12 2020 |
5779 |
438.85 |
| Jun 12 2020 |
7946 |
438.85 |
| Jun 05 2020 |
6015 |
438.85 |
| Jun 05 2020 |
8179 |
438.85 |
| May 29 2020 |
6259 |
438.85 |
| May 29 2020 |
8441 |
438.85 |
| May 22 2020 |
6513 |
438.85 |
| May 22 2020 |
8759 |
438.85 |
| May 15 2020 |
6659 |
438.85 |
| May 15 2020 |
9068 |
438.85 |
| May 08 2020 |
6798 |
438.85 |
| May 08 2020 |
9279 |
438.85 |
| May 01 2020 |
7127 |
438.85 |
| May 01 2020 |
9790 |
438.85 |
| Apr 24 2020 |
7377 |
438.85 |
| Apr 24 2020 |
10408 |
438.85 |
| Apr 17 2020 |
7417 |
438.85 |
| Apr 17 2020 |
10649 |
438.85 |
| Apr 10 2020 |
7585 |
438.85 |
| Apr 10 2020 |
10894 |
438.85 |
| Apr 03 2020 |
7763 |
438.85 |
| Apr 03 2020 |
11196 |
438.85 |
| Mar 27 2020 |
7927 |
438.85 |
| Mar 27 2020 |
11505 |
438.85 |
| Mar 20 2020 |
8047 |
438.85 |
| Mar 20 2020 |
11662 |
438.85 |
| Mar 13 2020 |
8104 |
438.85 |
| Mar 13 2020 |
11818 |
438.85 |
| Mar 06 2020 |
8154 |
438.85 |
| Mar 06 2020 |
11918 |
438.85 |
| Feb 28 2020 |
8174 |
439.24 |
| Feb 28 2020 |
12014 |
439.24 |
| Feb 21 2020 |
8066 |
439.24 |
| Feb 21 2020 |
11893 |
439.24 |
| Feb 14 2020 |
8112 |
439.24 |
| Feb 14 2020 |
11932 |
439.24 |
| Feb 07 2020 |
8057 |
439.24 |
| Feb 07 2020 |
11857 |
439.24 |
| Jan 31 2020 |
8403 |
442.71 |
| Jan 31 2020 |
12372 |
442.71 |
| Jan 24 2020 |
8425 |
442.71 |
| Jan 24 2020 |
12369 |
442.71 |
| Jan 17 2020 |
9296 |
452.04 |
| Jan 17 2020 |
13569 |
452.04 |
| Jan 10 2020 |
9294 |
452.04 |
| Jan 10 2020 |
13570 |
452.04 |
| Jan 03 2020 |
9300 |
452.04 |
| Jan 03 2020 |
13578 |
452.04 |
| Dec 27 2019 |
9294 |
452.04 |
| Dec 27 2019 |
13575 |
452.04 |
| Dec 20 2019 |
9294 |
452.04 |
| Dec 20 2019 |
13575 |
452.04 |
| Dec 13 2019 |
9295 |
452.04 |
| Dec 13 2019 |
13576 |
452.04 |
| Dec 06 2019 |
9284 |
452.04 |
| Dec 06 2019 |
13564 |
452.04 |
| Nov 29 2019 |
9266 |
452.04 |
| Nov 29 2019 |
13558 |
452.04 |
| Nov 22 2019 |
9266 |
452.04 |
| Nov 22 2019 |
13558 |
452.04 |
| Nov 15 2019 |
9267 |
452.04 |
| Nov 15 2019 |
13563 |
452.04 |
| Nov 08 2019 |
9272 |
452.04 |
| Nov 08 2019 |
13512 |
452.04 |
| Nov 01 2019 |
9268 |
452.04 |
| Nov 01 2019 |
13335 |
452.04 |
| Oct 25 2019 |
9285 |
452.04 |
| Oct 25 2019 |
13351 |
452.04 |
| Oct 18 2019 |
9285 |
452.04 |
| Oct 18 2019 |
13369 |
452.04 |
| Oct 11 2019 |
9287 |
452.04 |
| Oct 11 2019 |
13351 |
452.04 |
| Oct 04 2019 |
9301 |
452.04 |
| Oct 04 2019 |
13336 |
452.04 |
| Sep 27 2019 |
9299 |
452.04 |
| Sep 27 2019 |
13453 |
452.04 |
| Sep 20 2019 |
9304 |
452.04 |
| Sep 20 2019 |
13448 |
452.04 |
| Sep 13 2019 |
9267 |
452.04 |
| Sep 13 2019 |
13444 |
452.04 |
| Sep 06 2019 |
9278 |
452.04 |
| Sep 06 2019 |
13666 |
452.04 |
| Aug 30 2019 |
9388 |
452.04 |
| Aug 30 2019 |
13765 |
452.04 |
| Aug 23 2019 |
9465 |
452.04 |
| Aug 23 2019 |
13933 |
452.04 |
| Aug 16 2019 |
9476 |
452.02 |
| Aug 16 2019 |
13914 |
452.02 |
| Aug 09 2019 |
9499 |
452.02 |
| Aug 09 2019 |
13966 |
452.02 |
| Aug 02 2019 |
9603 |
452.02 |
| Aug 02 2019 |
14076 |
452.02 |
| Jul 26 2019 |
9676 |
452.02 |
| Jul 26 2019 |
14166 |
452.02 |
| Jul 19 2019 |
9686 |
452.02 |
| Jul 19 2019 |
14257 |
452.02 |
| Jul 12 2019 |
9870 |
452.02 |
| Jul 12 2019 |
14391 |
452.02 |
| Jul 05 2019 |
10439 |
454.61 |
| Jul 05 2019 |
15064 |
454.61 |
| Jun 28 2019 |
10548 |
454.61 |
| Jun 28 2019 |
15232 |
454.61 |
| Jun 21 2019 |
10514 |
454.61 |
| Jun 21 2019 |
15118 |
454.61 |
| Jun 14 2019 |
11305 |
460.53 |
| Jun 14 2019 |
16072 |
460.53 |
| Jun 07 2019 |
11503 |
460.53 |
| Jun 07 2019 |
16252 |
460.53 |
| May 31 2019 |
11444 |
460.53 |
| May 31 2019 |
16199 |
460.53 |
| May 24 2019 |
11438 |
460.53 |
| May 24 2019 |
16232 |
460.53 |
| May 17 2019 |
11482 |
460.53 |
| May 17 2019 |
16209 |
460.53 |
| May 10 2019 |
11464 |
460.53 |
| May 10 2019 |
16157 |
460.53 |
| May 03 2019 |
11474 |
460.53 |
| May 03 2019 |
16218 |
460.53 |
| Apr 26 2019 |
12990 |
475.3 |
| Apr 26 2019 |
17852 |
475.3 |
| Apr 19 2019 |
13138 |
475.3 |
| Apr 19 2019 |
17830 |
475.3 |
| Apr 18 2019 |
13157 |
475.3 |
| Apr 12 2019 |
13429 |
477.01 |
| Apr 12 2019 |
18078 |
477.01 |
| Apr 05 2019 |
13171 |
477.01 |
| Apr 05 2019 |
17640 |
477.01 |
| Mar 29 2019 |
12957 |
477.01 |
| Mar 29 2019 |
17450 |
477.01 |
| Mar 22 2019 |
15395 |
507.16 |
| Mar 22 2019 |
20679 |
507.16 |
| Mar 15 2019 |
16172 |
518.35 |
| Mar 15 2019 |
21790 |
518.35 |
| Mar 08 2019 |
16945 |
530.75 |
| Mar 08 2019 |
22655 |
530.75 |
| Mar 01 2019 |
16959 |
530.75 |
| Mar 01 2019 |
22751 |
530.75 |
| Feb 22 2019 |
18804 |
563.81 |
| Feb 22 2019 |
25441 |
563.81 |
| Feb 15 2019 |
18747 |
563.81 |
| Feb 15 2019 |
25170 |
563.81 |
| Feb 08 2019 |
18523 |
563.81 |
| Feb 08 2019 |
24926 |
563.81 |
| Feb 01 2019 |
18548 |
563.81 |
| Feb 01 2019 |
24917 |
563.81 |
| Jan 25 2019 |
18543 |
563.81 |
| Jan 25 2019 |
24955 |
563.81 |
| Jan 18 2019 |
19209 |
580.46 |
| Jan 18 2019 |
25895 |
580.46 |
| Jan 11 2019 |
19588 |
594.5 |
| Jan 11 2019 |
26415 |
594.5 |
| Jan 04 2019 |
19608 |
594.5 |
| Jan 04 2019 |
26430 |
594.5 |
| Dec 28 2018 |
19608 |
594.5 |
| Dec 28 2018 |
26430 |
594.5 |
| Dec 21 2018 |
19608 |
594.5 |
| Dec 21 2018 |
26430 |
594.5 |
| Dec 14 2018 |
19608 |
594.5 |
| Dec 14 2018 |
26430 |
594.5 |
| Dec 07 2018 |
19592 |
594.5 |
| Dec 07 2018 |
26419 |
594.5 |
| Nov 30 2018 |
19592 |
594.5 |
| Nov 30 2018 |
26419 |
594.5 |
| Nov 23 2018 |
19592 |
594.5 |
| Nov 23 2018 |
26419 |
594.5 |
| Nov 16 2018 |
19592 |
594.5 |
| Nov 16 2018 |
26419 |
594.5 |
| Nov 09 2018 |
19592 |
594.5 |
| Nov 09 2018 |
26420 |
594.5 |
| Nov 02 2018 |
19592 |
594.5 |
| Nov 02 2018 |
26380 |
594.5 |
| Oct 26 2018 |
19592 |
594.5 |
| Oct 26 2018 |
26369 |
594.5 |
| Oct 19 2018 |
19592 |
594.5 |
| Oct 19 2018 |
26412 |
594.5 |
| Oct 12 2018 |
19559 |
594.5 |
| Oct 12 2018 |
26340 |
594.5 |
| Oct 05 2018 |
19509 |
594.5 |
| Oct 05 2018 |
26461 |
594.5 |
| Sep 28 2018 |
19517 |
594.5 |
| Sep 28 2018 |
25825 |
594.5 |
| Sep 21 2018 |
19443 |
594.5 |
| Sep 21 2018 |
25755 |
594.5 |
| Sep 14 2018 |
19539 |
594.5 |
| Sep 14 2018 |
25842 |
594.5 |
| Sep 07 2018 |
19686 |
594.5 |
| Sep 07 2018 |
26324 |
594.5 |
| Aug 31 2018 |
19786 |
594.5 |
| Aug 31 2018 |
26399 |
594.5 |
| Aug 24 2018 |
19589 |
594.5 |
| Aug 24 2018 |
26341 |
594.5 |
| Aug 17 2018 |
19922 |
594.5 |
| Aug 17 2018 |
26660 |
594.5 |
| Aug 10 2018 |
19893 |
594.5 |
| Aug 10 2018 |
26756 |
594.5 |
| Aug 03 2018 |
20094 |
594.5 |
| Aug 03 2018 |
26988 |
594.5 |
| Jul 27 2018 |
20127 |
594.5 |
| Jul 27 2018 |
27107 |
594.5 |
| Jul 20 2018 |
20343 |
594.5 |
| Jul 20 2018 |
27399 |
594.5 |
| Jul 13 2018 |
20107 |
594.5 |
| Jul 13 2018 |
27190 |
594.5 |
| Jul 06 2018 |
20210 |
594.5 |
| Jul 06 2018 |
27057 |
594.5 |
| Jun 29 2018 |
20130 |
594.5 |
| Jun 29 2018 |
26980 |
594.5 |
| Jun 22 2018 |
20520 |
594.5 |
| Jun 22 2018 |
27396 |
594.5 |
| Jun 15 2018 |
20348 |
594.5 |
| Jun 15 2018 |
27403 |
594.5 |
| Jun 08 2018 |
20585 |
594.5 |
| Jun 08 2018 |
27657 |
594.5 |
| Jun 01 2018 |
20761 |
594.5 |
| Jun 01 2018 |
28060 |
594.5 |
| May 25 2018 |
20765 |
594.5 |
| May 25 2018 |
28275 |
594.5 |
| May 18 2018 |
20769 |
594.5 |
| May 18 2018 |
28361 |
594.5 |
| May 11 2018 |
20647 |
594.5 |
| May 11 2018 |
28453 |
594.5 |
| May 04 2018 |
20894 |
594.5 |
| May 04 2018 |
28743 |
594.5 |
| Apr 27 2018 |
20977 |
594.5 |
| Apr 27 2018 |
28615 |
594.5 |
| Apr 20 2018 |
21162 |
594.5 |
| Apr 20 2018 |
28822 |
594.5 |
| Apr 13 2018 |
21132 |
594.5 |
| Apr 13 2018 |
28699 |
594.5 |
| Apr 06 2018 |
21382 |
608.54 |
| Apr 06 2018 |
29377 |
608.54 |
| Mar 30 2018 |
21534 |
608.54 |
| Mar 30 2018 |
29775 |
608.54 |
| Mar 23 2018 |
21536 |
608.54 |
| Mar 23 2018 |
29984 |
608.54 |
| Mar 16 2018 |
21556 |
608.54 |
| Mar 16 2018 |
29881 |
608.54 |
| Mar 09 2018 |
21317 |
608.54 |
| Mar 09 2018 |
29752 |
608.54 |
| Mar 02 2018 |
21595 |
608.54 |
| Mar 02 2018 |
30131 |
608.54 |
| Feb 23 2018 |
21830 |
608.54 |
| Feb 23 2018 |
30374 |
608.54 |
| Feb 16 2018 |
21767 |
608.54 |
| Feb 16 2018 |
30374 |
608.54 |
| Feb 09 2018 |
21806 |
608.54 |
| Feb 09 2018 |
30027 |
608.54 |
| Feb 02 2018 |
21733 |
608.54 |
| Feb 02 2018 |
29866 |
608.54 |
| Jan 26 2018 |
21767 |
608.54 |
| Jan 26 2018 |
29924 |
608.54 |
| Jan 19 2018 |
21784 |
608.54 |
| Jan 19 2018 |
29925 |
608.54 |
