| Feb 22 2024 |
1628 |
686.06 |
| Feb 22 2024 |
2377 |
686.06 |
| Feb 15 2024 |
1610 |
686.06 |
| Feb 15 2024 |
2386 |
686.06 |
| Feb 08 2024 |
1585 |
686.06 |
| Feb 08 2024 |
2361 |
686.06 |
| Feb 01 2024 |
1583 |
686.06 |
| Feb 01 2024 |
2359 |
686.06 |
| Jan 25 2024 |
1572 |
686.06 |
| Jan 25 2024 |
2321 |
686.06 |
| Jan 18 2024 |
1572 |
686.06 |
| Jan 18 2024 |
2319 |
686.06 |
| Jan 11 2024 |
1572 |
686.06 |
| Jan 11 2024 |
2318 |
686.06 |
| Jan 04 2024 |
1572 |
686.06 |
| Jan 04 2024 |
2312 |
686.06 |
| Dec 28 2023 |
1572 |
686.06 |
| Dec 28 2023 |
2312 |
686.06 |
| Dec 21 2023 |
1572 |
686.06 |
| Dec 21 2023 |
2312 |
686.06 |
| Dec 14 2023 |
1572 |
686.06 |
| Dec 14 2023 |
2312 |
686.06 |
| Dec 07 2023 |
1572 |
686.06 |
| Dec 07 2023 |
2312 |
686.06 |
| Nov 30 2023 |
1575 |
686.06 |
| Nov 30 2023 |
2316 |
686.06 |
| Nov 23 2023 |
1562 |
686.06 |
| Nov 23 2023 |
2296 |
686.06 |
| Nov 16 2023 |
1560 |
686.06 |
| Nov 16 2023 |
2289 |
686.06 |
| Nov 09 2023 |
1564 |
686.06 |
| Nov 09 2023 |
2245 |
686.06 |
| Nov 02 2023 |
1559 |
686.06 |
| Nov 02 2023 |
2240 |
686.06 |
| Oct 26 2023 |
1556 |
686.06 |
| Oct 26 2023 |
2243 |
686.06 |
| Oct 19 2023 |
1564 |
686.06 |
| Oct 19 2023 |
2211 |
686.06 |
| Oct 12 2023 |
1545 |
686.06 |
| Oct 12 2023 |
2183 |
686.06 |
| Oct 05 2023 |
1543 |
686.06 |
| Oct 05 2023 |
2118 |
686.06 |
| Sep 28 2023 |
1533 |
686.06 |
| Sep 28 2023 |
2068 |
686.06 |
| Sep 21 2023 |
1526 |
686.06 |
| Sep 21 2023 |
2057 |
686.06 |
| Sep 14 2023 |
1529 |
686.06 |
| Sep 14 2023 |
2091 |
686.06 |
| Sep 07 2023 |
1538 |
686.06 |
| Sep 07 2023 |
2124 |
686.06 |
| Aug 31 2023 |
1517 |
686.06 |
| Aug 31 2023 |
2120 |
686.06 |
| Aug 24 2023 |
1541 |
686.06 |
| Aug 24 2023 |
2112 |
686.06 |
| Aug 17 2023 |
1542 |
686.06 |
| Aug 17 2023 |
2137 |
686.06 |
| Aug 10 2023 |
1541 |
686.06 |
| Aug 10 2023 |
2173 |
686.06 |
| Aug 03 2023 |
1544 |
686.06 |
| Aug 03 2023 |
2179 |
686.06 |
| Jul 27 2023 |
1559 |
686.06 |
| Jul 27 2023 |
2231 |
686.06 |
| Jul 20 2023 |
1577 |
686.06 |
| Jul 20 2023 |
2179 |
686.06 |
| Jul 13 2023 |
1579 |
686.06 |
| Jul 13 2023 |
2175 |
686.06 |
| Jul 06 2023 |
1584 |
686.06 |
| Jul 06 2023 |
2166 |
686.06 |
| Jun 29 2023 |
1586 |
686.06 |
| Jun 29 2023 |
2176 |
686.06 |
| Jun 22 2023 |
1584 |
686.06 |
| Jun 22 2023 |
2151 |
686.06 |
| Jun 15 2023 |
1504 |
686.06 |
| Jun 15 2023 |
2082 |
686.06 |
| Jun 08 2023 |
1501 |
686.06 |
| Jun 08 2023 |
2070 |
686.06 |
| Jun 01 2023 |
1498 |
686.06 |
| Jun 01 2023 |
2058 |
686.06 |
| May 25 2023 |
1506 |
686.06 |
| May 25 2023 |
1987 |
686.06 |
| May 18 2023 |
1533 |
686.06 |
| May 18 2023 |
1990 |
686.06 |
| May 11 2023 |
1538 |
686.06 |
| May 11 2023 |
2017 |
686.06 |
| May 04 2023 |
1516 |
686.06 |
| May 04 2023 |
1985 |
686.06 |
| Apr 27 2023 |
1493 |
686.06 |
| Apr 27 2023 |
1949 |
686.06 |
| Apr 20 2023 |
1483 |
686.06 |
| Apr 20 2023 |
1939 |
686.06 |
| Apr 13 2023 |
1476 |
686.06 |
| Apr 13 2023 |
1919 |
686.06 |
| Apr 06 2023 |
1462 |
686.06 |
| Apr 06 2023 |
1901 |
686.06 |
| Mar 30 2023 |
1445 |
686.06 |
| Mar 30 2023 |
1847 |
686.06 |
| Mar 23 2023 |
1457 |
686.06 |
| Mar 23 2023 |
1874 |
686.06 |
| Mar 16 2023 |
1442 |
686.06 |
| Mar 16 2023 |
1868 |
686.06 |
| Mar 09 2023 |
1442 |
686.06 |
| Mar 09 2023 |
1861 |
686.06 |
| Mar 02 2023 |
1433 |
686.06 |
| Mar 02 2023 |
1858 |
686.06 |
| Feb 23 2023 |
1449 |
686.06 |
| Feb 23 2023 |
1862 |
686.06 |
| Feb 16 2023 |
1414 |
686.06 |
| Feb 16 2023 |
1854 |
686.06 |
| Feb 09 2023 |
1415 |
686.06 |
| Feb 09 2023 |
1852 |
686.06 |
| Feb 02 2023 |
1405 |
686.06 |
| Feb 02 2023 |
1840 |
686.06 |
| Jan 26 2023 |
1490 |
686.06 |
| Jan 26 2023 |
1920 |
686.06 |
| Jan 19 2023 |
1490 |
686.06 |
| Jan 19 2023 |
1911 |
686.06 |
| Jan 12 2023 |
1490 |
686.06 |
| Jan 12 2023 |
1911 |
686.06 |
| Jan 05 2023 |
1490 |
686.06 |
| Jan 05 2023 |
1912 |
686.06 |
| Dec 29 2022 |
1490 |
686.06 |
| Dec 29 2022 |
1912 |
686.06 |
| Dec 22 2022 |
1490 |
686.06 |
| Dec 22 2022 |
1912 |
686.06 |
| Dec 15 2022 |
1495 |
686.06 |
| Dec 15 2022 |
1913 |
686.06 |
| Dec 08 2022 |
1495 |
686.06 |
| Dec 08 2022 |
1913 |
686.06 |
| Dec 01 2022 |
1495 |
686.06 |
| Dec 01 2022 |
1913 |
686.06 |
| Nov 24 2022 |
1495 |
686.06 |
| Nov 24 2022 |
1913 |
686.06 |
| Nov 17 2022 |
1495 |
686.06 |
| Nov 17 2022 |
1914 |
686.06 |
| Nov 10 2022 |
1495 |
686.06 |
| Nov 10 2022 |
1914 |
686.06 |
| Nov 03 2022 |
1495 |
686.06 |
| Nov 03 2022 |
1908 |
686.06 |
| Oct 27 2022 |
1494 |
686.06 |
| Oct 27 2022 |
1910 |
686.06 |
| Oct 20 2022 |
1500 |
686.06 |
| Oct 20 2022 |
1923 |
686.06 |
| Oct 13 2022 |
1505 |
686.06 |
| Oct 13 2022 |
1917 |
686.06 |
| Oct 06 2022 |
1502 |
686.06 |
| Oct 06 2022 |
1914 |
686.06 |
| Sep 29 2022 |
1499 |
686.06 |
| Sep 29 2022 |
1916 |
686.06 |
| Sep 22 2022 |
1483 |
686.06 |
| Sep 22 2022 |
1901 |
686.06 |
| Sep 15 2022 |
1483 |
686.06 |
| Sep 15 2022 |
1903 |
686.06 |
| Sep 08 2022 |
1494 |
686.06 |
| Sep 08 2022 |
1891 |
686.06 |
| Sep 01 2022 |
1481 |
686.06 |
| Sep 01 2022 |
1898 |
686.06 |
| Aug 25 2022 |
1485 |
686.06 |
| Aug 25 2022 |
1901 |
686.06 |
| Aug 18 2022 |
1483 |
686.06 |
| Aug 18 2022 |
1897 |
686.06 |
| Aug 11 2022 |
1485 |
686.06 |
| Aug 11 2022 |
1895 |
686.06 |
| Aug 04 2022 |
1487 |
686.06 |
| Aug 04 2022 |
1905 |
686.06 |
| Jul 28 2022 |
1479 |
686.06 |
| Jul 28 2022 |
1884 |
686.06 |
| Jul 21 2022 |
1462 |
686.06 |
| Jul 21 2022 |
1878 |
686.06 |
| Jul 14 2022 |
1456 |
686.06 |
| Jul 14 2022 |
1880 |
686.06 |
| Jul 07 2022 |
1465 |
686.06 |
| Jul 07 2022 |
1855 |
686.06 |
| Jun 30 2022 |
1462 |
686.06 |
| Jun 30 2022 |
1856 |
686.06 |
| Jun 23 2022 |
1467 |
686.06 |
| Jun 23 2022 |
1872 |
686.06 |
| Jun 16 2022 |
1446 |
686.06 |
| Jun 16 2022 |
1856 |
686.06 |
| Jun 09 2022 |
1425 |
686.06 |
| Jun 09 2022 |
1857 |
686.06 |
| Jun 02 2022 |
1406 |
686.06 |
| Jun 02 2022 |
1866 |
686.06 |
| May 26 2022 |
1406 |
686.06 |
| May 26 2022 |
1863 |
686.06 |
| May 19 2022 |
1378 |
686.06 |
| May 19 2022 |
1826 |
686.06 |
| May 12 2022 |
1375 |
686.06 |
| May 12 2022 |
1801 |
686.06 |
| May 05 2022 |
1353 |
686.06 |
| May 05 2022 |
1708 |
686.06 |
| Apr 28 2022 |
1379 |
686.06 |
| Apr 28 2022 |
1743 |
686.06 |
| Apr 21 2022 |
1276 |
686.06 |
| Apr 21 2022 |
1638 |
686.06 |
| Apr 14 2022 |
1270 |
686.06 |
| Apr 14 2022 |
1624 |
686.06 |
| Apr 07 2022 |
1241 |
686.06 |
| Apr 07 2022 |
1617 |
686.06 |
| Mar 31 2022 |
1250 |
686.06 |
| Mar 31 2022 |
1607 |
686.06 |
| Mar 24 2022 |
1223 |
686.06 |
| Mar 24 2022 |
1563 |
686.06 |
| Mar 17 2022 |
1219 |
686.06 |
| Mar 17 2022 |
1538 |
686.06 |
| Mar 10 2022 |
1180 |
686.06 |
| Mar 10 2022 |
1537 |
686.06 |
| Mar 03 2022 |
1252 |
686.06 |
| Mar 03 2022 |
1614 |
686.06 |
| Aug 19 2021 |
1350 |
658.95 |
| Aug 19 2021 |
1491 |
658.95 |
| Aug 12 2021 |
1373 |
658.95 |
| Aug 12 2021 |
1520 |
658.95 |
| Aug 05 2021 |
1362 |
658.95 |
| Aug 05 2021 |
1526 |
658.95 |
| Jul 29 2021 |
1390 |
658.95 |
| Jul 29 2021 |
1548 |
658.95 |
| Jul 22 2021 |
1382 |
658.95 |
| Jul 22 2021 |
1531 |
658.95 |
| Jul 15 2021 |
1475 |
658.95 |
| Jul 15 2021 |
1541 |
658.95 |
| Jul 08 2021 |
1468 |
658.95 |
| Jul 08 2021 |
1543 |
658.95 |
| Jul 01 2021 |
1471 |
658.95 |
| Jul 01 2021 |
1541 |
658.95 |
| Jun 24 2021 |
1480 |
658.95 |
| Jun 24 2021 |
1570 |
658.95 |
| Jun 17 2021 |
1468 |
658.95 |
| Jun 17 2021 |
1554 |
658.95 |
| Jun 10 2021 |
1505 |
658.95 |
| Jun 10 2021 |
1568 |
658.95 |
| Jun 03 2021 |
1543 |
658.95 |
| May 27 2021 |
1339 |
629.47 |
| May 27 2021 |
1346 |
629.47 |
| May 07 2021 |
26424 |
637.07 |
| Aug 21 2020 |
7930 |
658.95 |
| Aug 21 2020 |
11774 |
658.95 |
| Aug 14 2020 |
8306 |
658.95 |
| Aug 14 2020 |
12427 |
658.95 |
| Aug 07 2020 |
8971 |
658.95 |
| Aug 07 2020 |
13364 |
658.95 |
| Jul 31 2020 |
9542 |
658.95 |
| Jul 31 2020 |
14315 |
658.95 |
| Jul 24 2020 |
9957 |
658.95 |
| Jul 24 2020 |
15279 |
658.95 |
| Jul 17 2020 |
10543 |
658.95 |
| Jul 17 2020 |
16008 |
658.95 |
| Jul 10 2020 |
10998 |
658.95 |
| Jul 10 2020 |
17030 |
658.95 |
| Jul 03 2020 |
11285 |
658.95 |
| Jul 03 2020 |
17379 |
658.95 |
| Jun 26 2020 |
11742 |
658.95 |
| Jun 26 2020 |
18172 |
658.95 |
| Jun 19 2020 |
12081 |
658.95 |
| Jun 19 2020 |
18846 |
658.95 |
| Jun 12 2020 |
12766 |
658.95 |
| Jun 12 2020 |
19603 |
658.95 |
| Jun 05 2020 |
13064 |
658.95 |
| Jun 05 2020 |
20324 |
658.95 |
| May 29 2020 |
13248 |
629.47 |
| May 29 2020 |
20605 |
629.47 |
| May 22 2020 |
13582 |
629.47 |
| May 22 2020 |
5615 |
645.98 |
| May 22 2020 |
21170 |
629.47 |
| May 15 2020 |
6435 |
645.98 |
| May 15 2020 |
14304 |
629.47 |
| May 15 2020 |
21823 |
629.47 |
| May 08 2020 |
6649 |
645.98 |
| May 08 2020 |
14771 |
637.07 |
| May 08 2020 |
22481 |
637.07 |
| May 01 2020 |
15498 |
637.07 |
| May 01 2020 |
7239 |
645.98 |
| May 01 2020 |
23435 |
637.07 |
| Apr 24 2020 |
7402 |
645.98 |
| Apr 24 2020 |
16255 |
637.07 |
| Apr 24 2020 |
25062 |
637.07 |
| Apr 17 2020 |
16804 |
637.07 |
| Apr 17 2020 |
7412 |
645.98 |
| Apr 17 2020 |
25566 |
637.07 |
| Apr 10 2020 |
17391 |
637.07 |
| Apr 10 2020 |
7662 |
645.98 |
| Apr 10 2020 |
26227 |
637.07 |
| Apr 03 2020 |
8127 |
645.98 |
| Apr 03 2020 |
18075 |
637.07 |
| Apr 03 2020 |
26890 |
637.07 |
| Mar 27 2020 |
8660 |
645.98 |
| Mar 27 2020 |
18811 |
637.07 |
| Mar 27 2020 |
27622 |
637.07 |
| Mar 20 2020 |
8841 |
645.98 |
| Mar 20 2020 |
19203 |
637.07 |
| Mar 20 2020 |
27981 |
637.07 |
| Mar 13 2020 |
19590 |
637.07 |
| Mar 13 2020 |
8666 |
645.98 |
| Mar 13 2020 |
28390 |
637.07 |
| Mar 06 2020 |
8759 |
645.98 |
| Mar 06 2020 |
20032 |
637.07 |
| Mar 06 2020 |
28702 |
637.07 |
| Feb 28 2020 |
9115 |
645.98 |
| Feb 28 2020 |
20033 |
637.07 |
| Feb 28 2020 |
28689 |
637.07 |
| Feb 21 2020 |
19753 |
637.07 |
| Feb 21 2020 |
8678 |
645.98 |
| Feb 21 2020 |
28440 |
637.07 |
| Feb 14 2020 |
8822 |
645.98 |
| Feb 14 2020 |
19825 |
637.07 |
| Feb 14 2020 |
28492 |
637.07 |
| Feb 07 2020 |
8903 |
645.98 |
| Feb 07 2020 |
19735 |
637.07 |
| Feb 07 2020 |
28304 |
637.07 |
| Jan 31 2020 |
8919 |
645.98 |
| Jan 31 2020 |
19834 |
637.07 |
| Jan 31 2020 |
28375 |
637.07 |
| Jan 24 2020 |
19869 |
637.07 |
| Jan 24 2020 |
8910 |
645.98 |
| Jan 24 2020 |
28409 |
637.07 |
| Jan 17 2020 |
8910 |
645.98 |
| Jan 17 2020 |
19892 |
637.07 |
| Jan 17 2020 |
28265 |
637.07 |
| Jan 10 2020 |
8910 |
645.98 |
| Jan 10 2020 |
19892 |
637.07 |
| Jan 10 2020 |
28267 |
637.07 |
| Jan 03 2020 |
8911 |
645.98 |
| Jan 03 2020 |
19894 |
637.07 |
| Jan 03 2020 |
28276 |
637.07 |
| Dec 27 2019 |
8919 |
637.16 |
| Dec 27 2019 |
19894 |
637.07 |
| Dec 27 2019 |
28266 |
637.07 |
| Dec 20 2019 |
8919 |
637.16 |
| Dec 20 2019 |
19894 |
637.07 |
| Dec 20 2019 |
28266 |
637.07 |
| Dec 13 2019 |
8920 |
637.16 |
| Dec 13 2019 |
19895 |
637.07 |
| Dec 13 2019 |
28267 |
637.07 |
| Dec 06 2019 |
19895 |
637.07 |
| Dec 06 2019 |
8920 |
637.16 |
| Dec 06 2019 |
28249 |
637.07 |
| Nov 29 2019 |
8920 |
637.16 |
| Nov 29 2019 |
19895 |
637.07 |
| Nov 29 2019 |
28195 |
637.07 |
| Nov 22 2019 |
8920 |
637.16 |
| Nov 22 2019 |
19895 |
637.07 |
| Nov 22 2019 |
28195 |
637.07 |
| Nov 15 2019 |
19895 |
637.07 |
| Nov 15 2019 |
8920 |
637.16 |
| Nov 15 2019 |
28200 |
637.07 |
| Nov 08 2019 |
8920 |
637.16 |
| Nov 08 2019 |
19810 |
637.07 |
| Nov 08 2019 |
28086 |
637.07 |
| Nov 01 2019 |
19333 |
637.07 |
| Nov 01 2019 |
8920 |
637.16 |
| Nov 01 2019 |
27623 |
637.07 |
| Oct 25 2019 |
19333 |
637.07 |
| Oct 25 2019 |
8921 |
637.16 |
| Oct 25 2019 |
27645 |
637.07 |
| Oct 18 2019 |
8921 |
637.16 |
| Oct 18 2019 |
19436 |
637.07 |
| Oct 18 2019 |
27713 |
637.07 |
| Oct 11 2019 |
8919 |
637.16 |
| Oct 11 2019 |
19369 |
637.07 |
| Oct 11 2019 |
27668 |
637.07 |
| Oct 04 2019 |
8908 |
637.16 |
| Oct 04 2019 |
19321 |
637.07 |
| Oct 04 2019 |
27634 |
637.07 |
| Sep 27 2019 |
19324 |
637.07 |
| Sep 27 2019 |
8908 |
637.16 |
| Sep 27 2019 |
27783 |
637.07 |
| Sep 20 2019 |
8975 |
637.16 |
| Sep 20 2019 |
19222 |
637.07 |
| Sep 20 2019 |
27730 |
637.07 |
| Sep 13 2019 |
9121 |
637.16 |
| Sep 13 2019 |
19352 |
637.07 |
| Sep 13 2019 |
27809 |
637.07 |
| Sep 06 2019 |
19845 |
637.07 |
| Sep 06 2019 |
9103 |
637.16 |
| Sep 06 2019 |
28407 |
637.07 |
| Aug 30 2019 |
9185 |
637.16 |
| Aug 30 2019 |
19955 |
637.07 |
| Aug 30 2019 |
28591 |
637.07 |
| Aug 23 2019 |
9322 |
637.16 |
| Aug 23 2019 |
20028 |
626.13 |
| Aug 23 2019 |
28681 |
626.13 |
| Aug 16 2019 |
9270 |
637.16 |
| Aug 16 2019 |
19894 |
626.13 |
| Aug 16 2019 |
28558 |
626.13 |
| Aug 09 2019 |
19954 |
626.13 |
| Aug 09 2019 |
9317 |
637.16 |
| Aug 09 2019 |
28665 |
626.13 |
| Aug 02 2019 |
9388 |
637.16 |
| Aug 02 2019 |
20152 |
626.13 |
| Aug 02 2019 |
28887 |
626.13 |
| Jul 26 2019 |
9415 |
637.16 |
| Jul 26 2019 |
20112 |
626.13 |
| Jul 26 2019 |
29020 |
626.13 |
| Jul 19 2019 |
9553 |
637.16 |
| Jul 19 2019 |
20424 |
626.13 |
| Jul 19 2019 |
29260 |
626.13 |
| Jul 12 2019 |
9519 |
637.16 |
| Jul 12 2019 |
20337 |
626.13 |
| Jul 12 2019 |
29282 |
626.13 |
| Jul 05 2019 |
9611 |
637.16 |
| Jul 05 2019 |
20602 |
626.13 |
| Jul 05 2019 |
29800 |
626.13 |
| Jun 28 2019 |
9735 |
637.16 |
| Jun 28 2019 |
20715 |
626.13 |
| Jun 28 2019 |
30037 |
626.13 |
| Jun 21 2019 |
20667 |
626.13 |
| Jun 21 2019 |
9578 |
637.16 |
| Jun 21 2019 |
29811 |
626.13 |
| Jun 14 2019 |
9380 |
637.16 |
| Jun 14 2019 |
20575 |
626.13 |
| Jun 14 2019 |
29907 |
626.13 |
| Jun 07 2019 |
9474 |
637.16 |
| Jun 07 2019 |
20728 |
626.13 |
| Jun 07 2019 |
30216 |
626.13 |
| May 31 2019 |
9557 |
628.33 |
| May 24 2019 |
9394 |
628.33 |
| May 17 2019 |
9493 |
628.33 |
| May 10 2019 |
9445 |
628.33 |
| May 03 2019 |
9599 |
628.33 |
| Apr 26 2019 |
9617 |
628.33 |
| Apr 19 2019 |
9664 |
628.33 |
| Apr 18 2019 |
9677 |
628.33 |
| Apr 12 2019 |
9596 |
628.33 |
| Apr 05 2019 |
9515 |
628.33 |
| Mar 29 2019 |
9125 |
628.33 |
| Mar 22 2019 |
9274 |
628.33 |
| Mar 15 2019 |
9657 |
628.33 |
| Mar 08 2019 |
9285 |
628.33 |
| Mar 01 2019 |
9519 |
628.33 |
| Feb 22 2019 |
9545 |
628.33 |
| Feb 15 2019 |
9529 |
628.33 |
| Feb 08 2019 |
9743 |
628.33 |
| Feb 01 2019 |
9766 |
628.33 |
| Jan 25 2019 |
9766 |
628.33 |
| Jan 18 2019 |
9813 |
628.33 |
| Jan 11 2019 |
9813 |
628.33 |
| Jan 04 2019 |
9813 |
628.33 |
