| Feb 10 2026 |
2069 |
587.3 |
| Feb 03 2026 |
2071 |
587.3 |
| Jan 27 2026 |
2060 |
587.3 |
| Jan 20 2026 |
2069 |
587.3 |
| Jan 13 2026 |
2067 |
587.3 |
| Jan 06 2026 |
2068 |
587.3 |
| Dec 30 2025 |
2068 |
587.3 |
| Dec 23 2025 |
2066 |
587.3 |
| Dec 16 2025 |
2067 |
587.3 |
| Dec 09 2025 |
2067 |
587.3 |
| Dec 02 2025 |
2060 |
587.3 |
| Nov 25 2025 |
2054 |
587.3 |
| Nov 18 2025 |
2053 |
587.3 |
| Nov 11 2025 |
2068 |
587.3 |
| Nov 04 2025 |
2082 |
587.3 |
| Oct 28 2025 |
2061 |
587.3 |
| Oct 21 2025 |
2187 |
587.3 |
| Oct 14 2025 |
2285 |
587.3 |
| Oct 07 2025 |
2288 |
587.3 |
| Sep 30 2025 |
2293 |
587.3 |
| Sep 23 2025 |
2260 |
587.3 |
| Sep 16 2025 |
2080 |
587.3 |
| Sep 09 2025 |
2092 |
587.3 |
| Sep 02 2025 |
2033 |
587.3 |
| Aug 26 2025 |
1995 |
587.3 |
| Aug 19 2025 |
2077 |
587.3 |
| Aug 12 2025 |
2222 |
587.3 |
| Aug 05 2025 |
2095 |
587.3 |
| Jul 29 2025 |
2114 |
587.3 |
| Jul 22 2025 |
2123 |
587.3 |
| Jul 15 2025 |
2165 |
587.3 |
| Jul 08 2025 |
2274 |
587.3 |
| Jul 01 2025 |
2214 |
587.3 |
| Jun 24 2025 |
2178 |
587.3 |
| Jun 17 2025 |
2225 |
587.3 |
| Jun 10 2025 |
2231 |
587.3 |
| Jun 03 2025 |
2240 |
587.3 |
| May 27 2025 |
2240 |
587.3 |
| May 20 2025 |
2277 |
587.3 |
| May 13 2025 |
2298 |
587.3 |
| May 06 2025 |
2316 |
587.3 |
| Apr 29 2025 |
2280 |
587.3 |
| Apr 22 2025 |
2339 |
587.3 |
| Apr 15 2025 |
2335 |
587.3 |
| Apr 08 2025 |
2290 |
587.3 |
| Apr 01 2025 |
2257 |
587.3 |
| Mar 25 2025 |
2210 |
587.3 |
| Mar 18 2025 |
2240 |
587.3 |
| Mar 11 2025 |
2233 |
587.3 |
| Mar 04 2025 |
2153 |
587.3 |
| Apr 01 2021 |
513 |
588.14 |
| Mar 01 2021 |
539 |
588.14 |
| Feb 01 2021 |
548 |
588.14 |
| Jan 01 2021 |
540 |
588.14 |
| Dec 01 2020 |
514 |
588.14 |
| Nov 01 2020 |
554 |
588.14 |
| Oct 01 2020 |
560 |
588.14 |
| Sep 01 2020 |
571 |
588.14 |
| Aug 01 2020 |
617 |
588.14 |
| Jul 01 2020 |
644 |
588.14 |
| Apr 01 2020 |
661 |
578.76 |
| Mar 06 2020 |
19517 |
607.98 |
| Mar 06 2020 |
28021 |
607.98 |
| Mar 01 2020 |
678 |
578.76 |
| Feb 28 2020 |
17238 |
546.96 |
| Feb 28 2020 |
8516 |
580.49 |
| Feb 28 2020 |
19146 |
593.54 |
| Feb 28 2020 |
26754 |
578.32 |
| Feb 21 2020 |
18889 |
593.54 |
| Feb 21 2020 |
8122 |
580.49 |
| Feb 21 2020 |
17061 |
546.96 |
| Feb 21 2020 |
26528 |
578.32 |
| Feb 14 2020 |
17113 |
546.96 |
| Feb 14 2020 |
8257 |
580.49 |
| Feb 14 2020 |
18960 |
593.54 |
| Feb 14 2020 |
26589 |
578.32 |
| Feb 07 2020 |
8340 |
580.49 |
| Feb 07 2020 |
17012 |
546.96 |
| Feb 07 2020 |
18886 |
593.54 |
| Feb 07 2020 |
26400 |
578.32 |
| Feb 01 2020 |
681 |
578.76 |
| Jan 31 2020 |
8355 |
580.49 |
| Jan 31 2020 |
17051 |
546.96 |
| Jan 31 2020 |
18984 |
593.54 |
| Jan 31 2020 |
26469 |
578.32 |
| Jan 24 2020 |
19016 |
593.54 |
| Jan 24 2020 |
8348 |
580.49 |
| Jan 24 2020 |
17104 |
546.96 |
| Jan 24 2020 |
26508 |
578.32 |
| Jan 17 2020 |
8348 |
580.49 |
| Jan 17 2020 |
16934 |
546.96 |
| Jan 17 2020 |
19045 |
593.54 |
| Jan 17 2020 |
26376 |
578.32 |
| Jan 10 2020 |
16931 |
546.96 |
| Jan 10 2020 |
8348 |
580.49 |
| Jan 10 2020 |
19045 |
593.54 |
| Jan 10 2020 |
26377 |
578.32 |
| Jan 03 2020 |
8349 |
580.49 |
| Jan 03 2020 |
16939 |
546.96 |
| Jan 03 2020 |
19047 |
593.54 |
| Jan 03 2020 |
26386 |
578.32 |
| Jan 01 2020 |
684 |
578.76 |
| Dec 27 2019 |
8404 |
580.49 |
| Dec 27 2019 |
16927 |
546.96 |
| Dec 27 2019 |
19047 |
593.54 |
| Dec 27 2019 |
26379 |
578.32 |
| Dec 20 2019 |
16927 |
546.96 |
| Dec 20 2019 |
8404 |
580.49 |
| Dec 20 2019 |
19047 |
593.54 |
| Dec 20 2019 |
26379 |
578.32 |
| Dec 13 2019 |
8405 |
580.49 |
| Dec 13 2019 |
16928 |
546.96 |
| Dec 13 2019 |
19048 |
593.54 |
| Dec 13 2019 |
26380 |
578.32 |
| Dec 06 2019 |
19048 |
593.54 |
| Dec 06 2019 |
16915 |
546.96 |
| Dec 06 2019 |
8405 |
580.49 |
| Dec 06 2019 |
26369 |
578.32 |
| Dec 01 2019 |
684 |
578.76 |
| Nov 29 2019 |
16861 |
546.96 |
| Nov 29 2019 |
8405 |
580.49 |
| Nov 29 2019 |
19048 |
593.54 |
| Nov 29 2019 |
26327 |
578.32 |
| Nov 22 2019 |
8405 |
580.49 |
| Nov 22 2019 |
16861 |
546.96 |
| Nov 22 2019 |
19048 |
593.54 |
| Nov 22 2019 |
26327 |
578.32 |
| Nov 15 2019 |
19048 |
593.54 |
| Nov 15 2019 |
8405 |
580.49 |
| Nov 15 2019 |
16862 |
546.96 |
| Nov 15 2019 |
26332 |
578.32 |
| Nov 08 2019 |
16878 |
546.96 |
| Nov 08 2019 |
8405 |
580.49 |
| Nov 08 2019 |
18971 |
593.54 |
| Nov 08 2019 |
26234 |
578.32 |
| Nov 01 2019 |
668 |
578.76 |
| Nov 01 2019 |
18544 |
593.54 |
| Nov 01 2019 |
16853 |
546.96 |
| Nov 01 2019 |
8405 |
580.49 |
| Nov 01 2019 |
25839 |
578.32 |
| Oct 25 2019 |
18544 |
593.54 |
| Oct 25 2019 |
16872 |
546.96 |
| Oct 25 2019 |
8406 |
580.49 |
| Oct 25 2019 |
25860 |
578.32 |
| Oct 18 2019 |
8406 |
580.49 |
| Oct 18 2019 |
16872 |
546.96 |
| Oct 18 2019 |
18639 |
593.54 |
| Oct 18 2019 |
25920 |
578.32 |
| Oct 11 2019 |
8404 |
580.49 |
| Oct 11 2019 |
16872 |
546.96 |
| Oct 11 2019 |
18572 |
593.54 |
| Oct 11 2019 |
25869 |
578.32 |
| Oct 04 2019 |
16901 |
546.96 |
| Oct 04 2019 |
8396 |
580.49 |
| Oct 04 2019 |
18532 |
593.54 |
| Oct 04 2019 |
25844 |
578.32 |
| Oct 01 2019 |
675 |
578.76 |
| Sep 27 2019 |
18535 |
593.54 |
| Sep 27 2019 |
16910 |
546.96 |
| Sep 27 2019 |
8396 |
580.49 |
| Sep 27 2019 |
25980 |
578.32 |
| Sep 20 2019 |
16927 |
546.96 |
| Sep 20 2019 |
8459 |
580.49 |
| Sep 20 2019 |
18446 |
593.54 |
| Sep 20 2019 |
25948 |
578.32 |
| Sep 13 2019 |
16918 |
546.96 |
| Sep 13 2019 |
8600 |
580.49 |
| Sep 13 2019 |
18560 |
593.54 |
| Sep 13 2019 |
26014 |
578.32 |
| Sep 06 2019 |
19004 |
593.54 |
| Sep 06 2019 |
8594 |
580.49 |
| Sep 06 2019 |
16929 |
546.96 |
| Sep 06 2019 |
26532 |
578.32 |
| Sep 01 2019 |
876 |
578.76 |
| Aug 30 2019 |
17118 |
546.96 |
| Aug 30 2019 |
8681 |
580.49 |
| Aug 30 2019 |
19110 |
593.54 |
| Aug 30 2019 |
26688 |
578.32 |
| Aug 23 2019 |
8818 |
580.49 |
| Aug 23 2019 |
17238 |
546.96 |
| Aug 23 2019 |
19373 |
593.54 |
| Aug 23 2019 |
26997 |
578.32 |
| Aug 16 2019 |
17207 |
546.96 |
| Aug 16 2019 |
8803 |
580.49 |
| Aug 16 2019 |
19249 |
593.54 |
| Aug 16 2019 |
26904 |
578.32 |
| Aug 09 2019 |
19326 |
593.54 |
| Aug 09 2019 |
17285 |
546.96 |
| Aug 09 2019 |
8844 |
580.49 |
| Aug 09 2019 |
27020 |
578.32 |
| Aug 02 2019 |
8915 |
580.49 |
| Aug 02 2019 |
19138 |
585.99 |
| Aug 02 2019 |
19515 |
593.54 |
| Aug 02 2019 |
27701 |
587.66 |
| Aug 01 2019 |
629 |
578.76 |
| Jul 26 2019 |
19263 |
585.99 |
| Jul 26 2019 |
8937 |
580.49 |
| Jul 26 2019 |
19471 |
593.54 |
| Jul 26 2019 |
27833 |
587.66 |
| Jul 19 2019 |
19345 |
585.99 |
| Jul 19 2019 |
9053 |
580.49 |
| Jul 19 2019 |
19773 |
593.54 |
| Jul 19 2019 |
28069 |
587.66 |
| Jul 12 2019 |
19469 |
585.99 |
| Jul 12 2019 |
9022 |
580.49 |
| Jul 12 2019 |
19692 |
593.54 |
| Jul 12 2019 |
28097 |
587.66 |
| Jul 05 2019 |
19951 |
585.99 |
| Jul 05 2019 |
9099 |
580.49 |
| Jul 05 2019 |
19949 |
593.54 |
| Jul 05 2019 |
28608 |
587.66 |
| Jul 01 2019 |
624 |
578.76 |
| Jun 28 2019 |
20179 |
585.99 |
| Jun 28 2019 |
9208 |
580.49 |
| Jun 28 2019 |
20065 |
593.54 |
| Jun 28 2019 |
28832 |
587.66 |
| Jun 21 2019 |
20022 |
593.54 |
| Jun 21 2019 |
20116 |
585.99 |
| Jun 21 2019 |
9062 |
580.49 |
| Jun 21 2019 |
28619 |
587.66 |
| Jun 14 2019 |
20302 |
585.99 |
| Jun 14 2019 |
8884 |
580.49 |
| Jun 14 2019 |
19933 |
593.54 |
| Jun 14 2019 |
28705 |
587.66 |
| Jun 07 2019 |
20558 |
585.99 |
| Jun 07 2019 |
8956 |
580.49 |
| Jun 07 2019 |
20080 |
593.54 |
| Jun 07 2019 |
28980 |
587.66 |
| Jun 01 2019 |
630 |
578.76 |
| May 31 2019 |
20051 |
593.54 |
| May 31 2019 |
20475 |
585.99 |
| May 31 2019 |
9095 |
580.49 |
| May 31 2019 |
28883 |
587.66 |
| May 24 2019 |
20444 |
585.99 |
| May 24 2019 |
8951 |
580.49 |
| May 24 2019 |
19982 |
593.54 |
| May 24 2019 |
28888 |
587.66 |
| May 17 2019 |
20031 |
593.54 |
| May 17 2019 |
20543 |
585.99 |
| May 17 2019 |
9045 |
580.49 |
| May 17 2019 |
28887 |
587.66 |
| May 10 2019 |
20173 |
593.54 |
| May 10 2019 |
8993 |
580.49 |
| May 10 2019 |
20532 |
585.99 |
| May 10 2019 |
28892 |
587.66 |
| May 03 2019 |
20570 |
585.99 |
| May 03 2019 |
9138 |
580.49 |
| May 03 2019 |
20257 |
593.54 |
| May 03 2019 |
29004 |
587.66 |
| May 01 2019 |
595 |
578.76 |
| Apr 26 2019 |
20546 |
585.99 |
| Apr 26 2019 |
9161 |
580.49 |
| Apr 26 2019 |
20421 |
593.54 |
| Apr 26 2019 |
28316 |
587.66 |
| Apr 19 2019 |
20715 |
585.99 |
| Apr 19 2019 |
9223 |
580.49 |
| Apr 19 2019 |
20429 |
593.54 |
| Apr 19 2019 |
28328 |
587.66 |
| Apr 18 2019 |
20439 |
593.54 |
| Apr 18 2019 |
20754 |
585.99 |
| Apr 18 2019 |
9235 |
580.49 |
| Apr 12 2019 |
20982 |
585.99 |
| Apr 12 2019 |
9166 |
580.49 |
| Apr 12 2019 |
20441 |
593.54 |
| Apr 12 2019 |
28438 |
587.66 |
| Apr 05 2019 |
20534 |
585.99 |
| Apr 05 2019 |
9086 |
580.49 |
| Apr 05 2019 |
19653 |
593.54 |
| Apr 05 2019 |
27690 |
587.66 |
| Apr 01 2019 |
518 |
560 |
| Mar 29 2019 |
20295 |
585.99 |
| Mar 29 2019 |
8701 |
580.49 |
| Mar 29 2019 |
19467 |
593.54 |
| Mar 29 2019 |
27430 |
587.66 |
| Mar 22 2019 |
19016 |
593.54 |
| Mar 22 2019 |
19930 |
585.99 |
| Mar 22 2019 |
8845 |
580.49 |
| Mar 22 2019 |
27011 |
587.66 |
| Mar 15 2019 |
9221 |
580.49 |
| Mar 15 2019 |
19786 |
585.99 |
| Mar 15 2019 |
19130 |
593.54 |
| Mar 15 2019 |
26873 |
587.66 |
| Mar 08 2019 |
8856 |
580.49 |
| Mar 08 2019 |
19615 |
585.99 |
| Mar 08 2019 |
19343 |
619.21 |
| Mar 08 2019 |
26851 |
597.93 |
| Mar 01 2019 |
498 |
560 |
| Mar 01 2019 |
20566 |
625.01 |
| Mar 01 2019 |
20116 |
659.31 |
| Mar 01 2019 |
28175 |
642.16 |
| Feb 22 2019 |
20210 |
659.31 |
| Feb 22 2019 |
20555 |
625.01 |
| Feb 22 2019 |
28242 |
642.16 |
| Feb 15 2019 |
20498 |
625.01 |
| Feb 15 2019 |
20013 |
659.31 |
| Feb 15 2019 |
27966 |
642.16 |
| Feb 08 2019 |
20260 |
625.01 |
| Feb 08 2019 |
19947 |
659.31 |
| Feb 08 2019 |
27706 |
642.16 |
| Feb 01 2019 |
473 |
560 |
| Feb 01 2019 |
20291 |
625.01 |
| Feb 01 2019 |
19931 |
659.31 |
| Feb 01 2019 |
27679 |
642.16 |
| Jan 25 2019 |
20274 |
625.01 |
| Jan 25 2019 |
19980 |
659.31 |
| Jan 25 2019 |
27697 |
642.16 |
| Jan 18 2019 |
20282 |
625.01 |
| Jan 18 2019 |
20063 |
659.31 |
| Jan 18 2019 |
27724 |
642.16 |
| Jan 11 2019 |
20252 |
625.01 |
| Jan 11 2019 |
20063 |
659.31 |
| Jan 11 2019 |
27696 |
642.16 |
| Jan 04 2019 |
20064 |
659.31 |
| Jan 04 2019 |
20272 |
625.01 |
| Jan 04 2019 |
27711 |
642.16 |
| Jan 01 2019 |
448 |
560 |
| Dec 28 2018 |
20272 |
625.01 |
| Dec 28 2018 |
20064 |
659.31 |
| Dec 28 2018 |
27711 |
642.16 |
| Dec 21 2018 |
20272 |
625.01 |
| Dec 21 2018 |
20064 |
659.31 |
| Dec 21 2018 |
27711 |
642.16 |
| Dec 14 2018 |
20064 |
659.31 |
| Dec 14 2018 |
20272 |
625.01 |
| Dec 14 2018 |
27711 |
642.16 |
| Dec 07 2018 |
20257 |
625.01 |
| Dec 07 2018 |
20064 |
659.31 |
| Dec 07 2018 |
27697 |
642.16 |
| Dec 01 2018 |
473 |
560 |
| Nov 30 2018 |
20064 |
659.31 |
| Nov 30 2018 |
20257 |
625.01 |
| Nov 30 2018 |
27697 |
642.16 |
| Nov 23 2018 |
20064 |
659.31 |
| Nov 23 2018 |
20257 |
625.01 |
| Nov 23 2018 |
27697 |
642.16 |
| Nov 16 2018 |
20257 |
625.01 |
| Nov 16 2018 |
20064 |
659.31 |
| Nov 16 2018 |
27697 |
642.16 |
| Nov 09 2018 |
20258 |
625.01 |
| Nov 09 2018 |
20065 |
659.31 |
| Nov 09 2018 |
27698 |
642.16 |
| Nov 02 2018 |
20258 |
625.01 |
| Nov 02 2018 |
20065 |
659.31 |
| Nov 02 2018 |
27656 |
642.16 |
| Nov 01 2018 |
440 |
560 |
| Oct 26 2018 |
20052 |
659.31 |
| Oct 26 2018 |
20258 |
625.01 |
| Oct 26 2018 |
27643 |
642.16 |
| Oct 19 2018 |
20258 |
625.01 |
| Oct 19 2018 |
20097 |
659.31 |
| Oct 19 2018 |
27688 |
642.16 |
| Oct 12 2018 |
20218 |
625.01 |
| Oct 12 2018 |
20008 |
659.31 |
| Oct 12 2018 |
27598 |
642.16 |
| Oct 05 2018 |
20017 |
659.31 |
| Oct 05 2018 |
20166 |
625.01 |
| Oct 05 2018 |
27725 |
642.16 |
| Oct 01 2018 |
489 |
560 |
| Sep 28 2018 |
20178 |
625.01 |
| Sep 28 2018 |
19484 |
659.31 |
| Sep 28 2018 |
27031 |
642.16 |
| Sep 21 2018 |
20094 |
625.01 |
| Sep 21 2018 |
19423 |
659.31 |
| Sep 21 2018 |
26957 |
642.16 |
| Sep 14 2018 |
20201 |
625.01 |
| Sep 14 2018 |
19502 |
659.31 |
| Sep 14 2018 |
27056 |
642.16 |
| Sep 07 2018 |
19902 |
659.31 |
| Sep 07 2018 |
20347 |
625.01 |
| Sep 07 2018 |
27570 |
642.16 |
| Sep 01 2018 |
477 |
560 |
| Aug 31 2018 |
19925 |
659.31 |
| Aug 31 2018 |
20435 |
625.01 |
| Aug 31 2018 |
27653 |
642.16 |
| Aug 24 2018 |
19992 |
659.31 |
| Aug 24 2018 |
20228 |
625.01 |
| Aug 24 2018 |
27581 |
642.16 |
| Aug 17 2018 |
20570 |
625.01 |
| Aug 17 2018 |
19890 |
659.31 |
| Aug 17 2018 |
27913 |
642.16 |
| Aug 10 2018 |
20547 |
625.01 |
| Aug 10 2018 |
19880 |
659.31 |
| Aug 10 2018 |
28018 |
642.16 |
| Aug 03 2018 |
20105 |
659.31 |
| Aug 03 2018 |
28562 |
659.31 |
| Aug 01 2018 |
481 |
560 |
| Jul 27 2018 |
20361 |
659.31 |
| Jul 27 2018 |
28703 |
659.31 |
| Jul 20 2018 |
20350 |
659.31 |
| Jul 20 2018 |
29019 |
659.31 |
| Jul 13 2018 |
20599 |
659.31 |
| Jul 13 2018 |
28804 |
659.31 |
| Jul 06 2018 |
20450 |
659.31 |
| Jul 06 2018 |
28703 |
659.31 |
| Jul 01 2018 |
486 |
560 |
| Jun 29 2018 |
20452 |
659.31 |
| Jun 29 2018 |
28618 |
659.31 |
| Jun 22 2018 |
20784 |
659.31 |
| Jun 22 2018 |
29050 |
659.31 |
| Jun 15 2018 |
20900 |
659.31 |
| Jun 15 2018 |
29038 |
659.31 |
| Jun 08 2018 |
21029 |
659.31 |
| Jun 08 2018 |
29341 |
659.31 |
| Jun 01 2018 |
463 |
560 |
| Jun 01 2018 |
21502 |
659.31 |
| Jun 01 2018 |
29765 |
659.31 |
| May 25 2018 |
21609 |
659.31 |
| May 25 2018 |
29990 |
659.31 |
| May 18 2018 |
21755 |
659.31 |
| May 18 2018 |
30061 |
659.31 |
| May 11 2018 |
21778 |
659.31 |
| May 11 2018 |
30161 |
659.31 |
| May 04 2018 |
22199 |
659.31 |
| May 04 2018 |
30460 |
659.31 |
| May 01 2018 |
433 |
560 |
| Apr 27 2018 |
21974 |
659.31 |
| Apr 27 2018 |
30320 |
659.31 |
| Apr 20 2018 |
22077 |
659.31 |
| Apr 20 2018 |
30528 |
659.31 |
| Apr 13 2018 |
21844 |
659.31 |
| Apr 13 2018 |
30434 |
659.31 |
| Apr 06 2018 |
22308 |
659.31 |
| Apr 06 2018 |
30566 |
659.31 |
| Mar 30 2018 |
22851 |
659.31 |
| Mar 30 2018 |
30992 |
659.31 |
| Mar 23 2018 |
23026 |
659.31 |
| Mar 23 2018 |
31180 |
659.31 |
| Mar 16 2018 |
22757 |
659.31 |
| Mar 16 2018 |
31042 |
659.31 |
