| Jun 07 2026 |
561 |
604.01 |
| Jun 07 2026 |
665 |
524.5 |
| Jun 07 2026 |
844 |
540.4 |
| Jun 02 2026 |
582 |
604.01 |
| Jun 02 2026 |
677 |
524.5 |
| Jun 02 2026 |
853 |
540.4 |
| May 26 2026 |
588 |
604.01 |
| May 26 2026 |
658 |
513.7 |
| May 26 2026 |
779 |
513.7 |
| May 19 2026 |
686 |
604.01 |
| May 19 2026 |
648 |
513.7 |
| May 19 2026 |
765 |
513.7 |
| May 12 2026 |
729 |
604.01 |
| May 12 2026 |
654 |
513.7 |
| May 12 2026 |
774 |
513.7 |
| May 05 2026 |
782 |
604.01 |
| May 05 2026 |
641 |
513.7 |
| May 05 2026 |
769 |
513.7 |
| Apr 28 2026 |
829 |
604.01 |
| Apr 28 2026 |
660 |
513.7 |
| Apr 28 2026 |
833 |
513.7 |
| Apr 21 2026 |
820 |
604.01 |
| Apr 21 2026 |
645 |
513.7 |
| Apr 21 2026 |
844 |
513.7 |
| Apr 14 2026 |
829 |
604.01 |
| Apr 14 2026 |
628 |
513.7 |
| Apr 14 2026 |
854 |
513.7 |
| Apr 07 2026 |
807 |
604.01 |
| Apr 07 2026 |
647 |
513.7 |
| Apr 07 2026 |
878 |
513.7 |
| Mar 31 2026 |
819 |
604.01 |
| Mar 31 2026 |
657 |
513.7 |
| Mar 31 2026 |
892 |
513.7 |
| Mar 24 2026 |
831 |
604.01 |
| Mar 24 2026 |
662 |
513.7 |
| Mar 24 2026 |
895 |
513.7 |
| Mar 17 2026 |
840 |
604.01 |
| Mar 17 2026 |
669 |
513.7 |
| Mar 17 2026 |
896 |
513.7 |
| Mar 10 2026 |
843 |
604.01 |
| Mar 10 2026 |
663 |
513.7 |
| Mar 10 2026 |
908 |
513.7 |
| Mar 03 2026 |
854 |
604.01 |
| Mar 03 2026 |
675 |
513.7 |
| Mar 03 2026 |
916 |
513.7 |
| Feb 24 2026 |
585 |
537.64 |
| Feb 24 2026 |
396 |
505.05 |
| Feb 24 2026 |
932 |
521.35 |
| Feb 17 2026 |
561 |
537.64 |
| Feb 17 2026 |
392 |
505.05 |
| Feb 17 2026 |
947 |
521.35 |
| Feb 10 2026 |
565 |
537.64 |
| Feb 10 2026 |
387 |
505.05 |
| Feb 10 2026 |
965 |
521.35 |
| Feb 03 2026 |
565 |
537.64 |
| Feb 03 2026 |
388 |
505.05 |
| Feb 03 2026 |
968 |
521.35 |
| Jan 27 2026 |
561 |
537.64 |
| Jan 27 2026 |
386 |
505.05 |
| Jan 27 2026 |
972 |
521.35 |
| Jan 20 2026 |
560 |
537.64 |
| Jan 20 2026 |
386 |
505.05 |
| Jan 20 2026 |
974 |
521.35 |
| Jan 13 2026 |
560 |
537.64 |
| Jan 13 2026 |
392 |
505.05 |
| Jan 13 2026 |
974 |
521.35 |
| Jan 06 2026 |
560 |
537.64 |
| Jan 06 2026 |
391 |
505.05 |
| Jan 06 2026 |
974 |
521.35 |
| Dec 30 2025 |
560 |
537.64 |
| Dec 30 2025 |
391 |
505.05 |
| Dec 30 2025 |
974 |
521.35 |
| Dec 23 2025 |
561 |
537.64 |
| Dec 23 2025 |
392 |
505.05 |
| Dec 23 2025 |
973 |
521.35 |
| Dec 16 2025 |
560 |
537.64 |
| Dec 16 2025 |
392 |
505.05 |
| Dec 16 2025 |
974 |
521.35 |
| Dec 09 2025 |
560 |
537.64 |
| Dec 09 2025 |
392 |
505.05 |
| Dec 09 2025 |
974 |
521.35 |
| Dec 02 2025 |
560 |
537.64 |
| Dec 02 2025 |
392 |
505.05 |
| Dec 02 2025 |
974 |
521.35 |
| Nov 25 2025 |
560 |
537.64 |
| Nov 25 2025 |
392 |
505.05 |
| Nov 25 2025 |
974 |
521.35 |
| Nov 18 2025 |
560 |
537.64 |
| Nov 18 2025 |
392 |
505.05 |
| Nov 18 2025 |
974 |
521.35 |
| Nov 11 2025 |
560 |
537.64 |
| Nov 11 2025 |
392 |
505.05 |
| Nov 11 2025 |
974 |
521.35 |
| Nov 04 2025 |
560 |
537.64 |
| Nov 04 2025 |
392 |
505.05 |
| Nov 04 2025 |
974 |
521.35 |
| Oct 28 2025 |
560 |
537.64 |
| Oct 28 2025 |
392 |
505.05 |
| Oct 28 2025 |
976 |
521.35 |
| Oct 21 2025 |
561 |
537.64 |
| Oct 21 2025 |
392 |
505.05 |
| Oct 21 2025 |
978 |
521.35 |
| Oct 14 2025 |
561 |
537.64 |
| Oct 14 2025 |
392 |
505.05 |
| Oct 14 2025 |
978 |
521.35 |
| Oct 07 2025 |
562 |
537.64 |
| Oct 07 2025 |
445 |
505.05 |
| Oct 07 2025 |
979 |
521.35 |
| Sep 30 2025 |
561 |
537.64 |
| Sep 30 2025 |
446 |
505.05 |
| Sep 30 2025 |
980 |
521.35 |
| Sep 23 2025 |
561 |
537.64 |
| Sep 23 2025 |
447 |
505.05 |
| Sep 23 2025 |
985 |
521.35 |
| Sep 16 2025 |
557 |
537.64 |
| Sep 16 2025 |
429 |
505.05 |
| Sep 16 2025 |
985 |
521.35 |
| Sep 09 2025 |
516 |
537.64 |
| Sep 09 2025 |
420 |
505.05 |
| Sep 09 2025 |
984 |
521.35 |
| Sep 02 2025 |
524 |
537.64 |
| Sep 02 2025 |
423 |
505.05 |
| Sep 02 2025 |
972 |
521.35 |
| Aug 26 2025 |
540 |
537.64 |
| Aug 26 2025 |
434 |
505.05 |
| Aug 26 2025 |
1003 |
521.35 |
| Aug 19 2025 |
536 |
537.64 |
| Aug 19 2025 |
440 |
505.05 |
| Aug 19 2025 |
997 |
521.35 |
| Aug 12 2025 |
532 |
537.64 |
| Aug 12 2025 |
732 |
505.05 |
| Aug 12 2025 |
993 |
521.35 |
| Aug 05 2025 |
516 |
537.64 |
| Aug 05 2025 |
721 |
505.05 |
| Aug 05 2025 |
993 |
521.35 |
| Jul 29 2025 |
529 |
537.64 |
| Jul 29 2025 |
745 |
505.05 |
| Jul 29 2025 |
969 |
521.35 |
| Jul 22 2025 |
466 |
537.96 |
| Jul 22 2025 |
681 |
519.19 |
| Jul 22 2025 |
926 |
513.49 |
| Jul 15 2025 |
470 |
537.96 |
| Jul 15 2025 |
668 |
519.19 |
| Jul 15 2025 |
915 |
513.49 |
| Jul 08 2025 |
401 |
504.94 |
| Jul 08 2025 |
662 |
519.19 |
| Jul 08 2025 |
911 |
513.49 |
| Jul 01 2025 |
397 |
504.94 |
| Jul 01 2025 |
638 |
519.19 |
| Jul 01 2025 |
899 |
513.49 |
| Jun 24 2025 |
345 |
504.94 |
| Jun 24 2025 |
801 |
509 |
| Jun 24 2025 |
860 |
506.97 |
| Jun 17 2025 |
347 |
504.94 |
| Jun 17 2025 |
775 |
509 |
| Jun 17 2025 |
873 |
506.97 |
| Jun 10 2025 |
364 |
504.94 |
| Jun 10 2025 |
779 |
509 |
| Jun 10 2025 |
855 |
506.97 |
| Jun 03 2025 |
378 |
504.94 |
| Jun 03 2025 |
772 |
509 |
| Jun 03 2025 |
869 |
506.97 |
| May 27 2025 |
389 |
504.94 |
| May 27 2025 |
1123 |
547.46 |
| May 27 2025 |
930 |
519.11 |
| May 20 2025 |
424 |
504.94 |
| May 20 2025 |
1117 |
547.46 |
| May 20 2025 |
940 |
519.11 |
| May 13 2025 |
449 |
504.94 |
| May 13 2025 |
1110 |
547.46 |
| May 13 2025 |
952 |
519.11 |
| May 06 2025 |
460 |
504.94 |
| May 06 2025 |
1089 |
547.46 |
| May 06 2025 |
920 |
519.11 |
| Apr 29 2025 |
442 |
504.94 |
| Apr 29 2025 |
1113 |
547.46 |
| Apr 29 2025 |
934 |
519.11 |
| Apr 22 2025 |
408 |
504.94 |
| Apr 22 2025 |
1115 |
547.46 |
| Apr 22 2025 |
941 |
519.11 |
| Apr 15 2025 |
414 |
504.94 |
| Apr 15 2025 |
1124 |
547.46 |
| Apr 15 2025 |
924 |
519.11 |
| Apr 08 2025 |
386 |
504.94 |
| Apr 08 2025 |
1119 |
547.46 |
| Apr 08 2025 |
961 |
519.11 |
| Apr 01 2025 |
385 |
504.94 |
| Apr 01 2025 |
1141 |
547.46 |
| Apr 01 2025 |
956 |
519.11 |
| Mar 25 2025 |
394 |
504.94 |
| Mar 25 2025 |
1149 |
547.46 |
| Mar 25 2025 |
941 |
519.11 |
| Mar 18 2025 |
383 |
504.94 |
| Mar 18 2025 |
1119 |
547.46 |
| Mar 18 2025 |
947 |
519.11 |
| Mar 11 2025 |
348 |
490.54 |
| Mar 11 2025 |
1109 |
547.46 |
| Mar 11 2025 |
877 |
504.77 |
| Mar 04 2025 |
352 |
490.54 |
| Mar 04 2025 |
1110 |
547.46 |
| Mar 04 2025 |
887 |
504.77 |
| Feb 25 2025 |
382 |
500.17 |
| Feb 25 2025 |
1117 |
547.46 |
| Feb 25 2025 |
930 |
515.93 |
| Feb 18 2025 |
406 |
522.87 |
| Feb 18 2025 |
1110 |
547.46 |
| Feb 18 2025 |
985 |
529.02 |
| Feb 11 2025 |
416 |
522.87 |
| Feb 11 2025 |
1106 |
547.46 |
| Feb 11 2025 |
989 |
529.02 |
| Feb 04 2025 |
418 |
522.87 |
| Feb 04 2025 |
1105 |
547.46 |
| Feb 04 2025 |
979 |
529.02 |
| Jan 29 2025 |
420 |
522.87 |
| Jan 29 2025 |
1102 |
547.46 |
| Jan 29 2025 |
975 |
529.02 |
| Jan 22 2025 |
421 |
522.87 |
| Jan 22 2025 |
1100 |
547.46 |
| Jan 22 2025 |
982 |
529.02 |
| Jan 15 2025 |
421 |
522.87 |
| Jan 15 2025 |
1096 |
547.46 |
| Jan 15 2025 |
985 |
529.02 |
| Jan 08 2025 |
421 |
522.87 |
| Jan 08 2025 |
638 |
547.46 |
| Jan 08 2025 |
978 |
529.02 |
| Jan 01 2025 |
421 |
522.87 |
| Jan 01 2025 |
640 |
547.46 |
| Jan 01 2025 |
979 |
529.02 |
| Dec 25 2024 |
421 |
522.87 |
| Dec 25 2024 |
639 |
547.46 |
| Dec 25 2024 |
977 |
529.02 |
| Dec 18 2024 |
415 |
522.87 |
| Dec 18 2024 |
639 |
547.46 |
| Dec 18 2024 |
977 |
529.02 |
| Dec 11 2024 |
415 |
522.87 |
| Dec 11 2024 |
638 |
547.46 |
| Dec 11 2024 |
976 |
529.02 |
| Dec 04 2024 |
415 |
522.87 |
| Dec 04 2024 |
638 |
547.46 |
| Dec 04 2024 |
976 |
529.02 |
| Nov 27 2024 |
415 |
522.87 |
| Nov 27 2024 |
638 |
547.46 |
| Nov 27 2024 |
976 |
529.02 |
| Nov 20 2024 |
415 |
522.87 |
| Nov 20 2024 |
630 |
547.46 |
| Nov 20 2024 |
976 |
529.02 |
| Nov 13 2024 |
414 |
522.87 |
| Nov 13 2024 |
630 |
547.46 |
| Nov 13 2024 |
976 |
529.02 |
| Nov 06 2024 |
417 |
522.87 |
| Nov 06 2024 |
621 |
547.46 |
| Nov 06 2024 |
972 |
529.02 |
| Oct 30 2024 |
417 |
522.87 |
| Oct 30 2024 |
619 |
547.46 |
| Oct 30 2024 |
973 |
529.02 |
| Oct 23 2024 |
417 |
522.87 |
| Oct 23 2024 |
620 |
547.46 |
| Oct 23 2024 |
1001 |
529.02 |
| Oct 16 2024 |
417 |
522.87 |
| Oct 16 2024 |
548 |
547.46 |
| Oct 16 2024 |
1001 |
529.02 |
| Oct 09 2024 |
421 |
522.87 |
| Oct 09 2024 |
549 |
547.46 |
| Oct 09 2024 |
1008 |
529.02 |
| Oct 02 2024 |
414 |
522.87 |
| Oct 02 2024 |
539 |
547.46 |
| Oct 02 2024 |
1003 |
529.02 |
| Sep 25 2024 |
418 |
522.87 |
| Sep 25 2024 |
532 |
547.46 |
| Sep 25 2024 |
1021 |
529.02 |
| Sep 18 2024 |
418 |
522.87 |
| Sep 18 2024 |
532 |
547.46 |
| Sep 18 2024 |
1005 |
529.02 |
| Sep 11 2024 |
418 |
522.87 |
| Sep 11 2024 |
536 |
547.46 |
| Sep 11 2024 |
1019 |
529.02 |
| Sep 04 2024 |
409 |
522.87 |
| Sep 04 2024 |
541 |
547.46 |
| Sep 04 2024 |
1010 |
529.02 |
| Aug 28 2024 |
410 |
522.87 |
| Aug 28 2024 |
555 |
547.46 |
| Aug 28 2024 |
1030 |
529.02 |
| Aug 21 2024 |
411 |
522.87 |
| Aug 21 2024 |
540 |
547.46 |
| Aug 21 2024 |
1036 |
529.02 |
| Aug 14 2024 |
413 |
522.87 |
| Aug 14 2024 |
514 |
547.46 |
| Aug 14 2024 |
1012 |
529.02 |
| Aug 07 2024 |
409 |
522.87 |
| Aug 07 2024 |
854 |
547.46 |
| Aug 07 2024 |
1005 |
529.02 |
| Jul 31 2024 |
466 |
515.01 |
| Jul 31 2024 |
780 |
515.01 |
| Jul 24 2024 |
461 |
515.01 |
| Jul 24 2024 |
784 |
515.01 |
| Jul 17 2024 |
428 |
515.01 |
| Jul 17 2024 |
228 |
444.61 |
| Jul 17 2024 |
867 |
491.54 |
| Jul 10 2024 |
423 |
515.01 |
| Jul 10 2024 |
160 |
444.61 |
| Jul 10 2024 |
864 |
491.54 |
| Jul 03 2024 |
413 |
515.01 |
| Jul 03 2024 |
162 |
444.61 |
| Jul 03 2024 |
864 |
491.54 |
| Jun 26 2024 |
412 |
515.01 |
| Jun 26 2024 |
175 |
444.61 |
| Jun 26 2024 |
853 |
491.54 |
| Jun 19 2024 |
426 |
515.01 |
| Jun 19 2024 |
175 |
444.61 |
| Jun 19 2024 |
868 |
491.54 |
| Jun 12 2024 |
422 |
515.01 |
| Jun 12 2024 |
181 |
444.61 |
| Jun 12 2024 |
868 |
491.54 |
| Jun 05 2024 |
416 |
515.01 |
| Jun 05 2024 |
183 |
444.61 |
| Jun 05 2024 |
877 |
491.54 |
| May 29 2024 |
412 |
515.01 |
| May 29 2024 |
176 |
444.61 |
| May 29 2024 |
879 |
491.54 |
| May 22 2024 |
473 |
515.01 |
| May 22 2024 |
183 |
444.61 |
| May 22 2024 |
885 |
491.54 |
| May 15 2024 |
475 |
515.01 |
| May 15 2024 |
188 |
444.61 |
| May 15 2024 |
875 |
491.54 |
| May 08 2024 |
473 |
515.01 |
| May 08 2024 |
190 |
444.61 |
| May 08 2024 |
869 |
491.54 |
| May 01 2024 |
497 |
515.01 |
| May 01 2024 |
202 |
444.61 |
| May 01 2024 |
904 |
491.54 |
| Apr 24 2024 |
604 |
515.01 |
| Apr 24 2024 |
896 |
488.61 |
| Apr 24 2024 |
1127 |
473.34 |
| Apr 17 2024 |
743 |
517.8 |
| Apr 17 2024 |
880 |
488.61 |
| Apr 17 2024 |
1194 |
473.34 |
| Apr 10 2024 |
731 |
517.8 |
| Apr 10 2024 |
875 |
488.61 |
| Apr 10 2024 |
1191 |
473.34 |
| Apr 03 2024 |
757 |
517.8 |
| Apr 03 2024 |
876 |
488.61 |
| Apr 03 2024 |
1194 |
473.34 |
| Mar 27 2024 |
756 |
517.8 |
| Mar 27 2024 |
880 |
488.61 |
| Mar 27 2024 |
1198 |
473.34 |
| Mar 21 2024 |
768 |
517.8 |
| Mar 21 2024 |
891 |
488.61 |
| Mar 21 2024 |
1196 |
473.34 |
| Mar 14 2024 |
836 |
545.82 |
| Mar 14 2024 |
888 |
488.61 |
| Mar 14 2024 |
1277 |
485.67 |
| Mar 07 2024 |
720 |
511.88 |
| Mar 07 2024 |
887 |
488.61 |
| Mar 07 2024 |
1152 |
469.79 |
| Feb 29 2024 |
700 |
502.47 |
| Feb 29 2024 |
885 |
488.61 |
| Feb 29 2024 |
1108 |
465.19 |
| Feb 22 2024 |
599 |
477.84 |
| Feb 22 2024 |
878 |
488.61 |
| Feb 22 2024 |
1063 |
460.22 |
| Feb 15 2024 |
593 |
477.84 |
| Feb 15 2024 |
881 |
488.61 |
| Feb 15 2024 |
1051 |
460.22 |
| Feb 08 2024 |
527 |
477.84 |
| Feb 08 2024 |
881 |
488.61 |
| Feb 08 2024 |
985 |
460.22 |
| Feb 01 2024 |
527 |
477.84 |
| Feb 01 2024 |
885 |
488.61 |
| Feb 01 2024 |
987 |
460.22 |
| Jan 25 2024 |
526 |
477.84 |
| Jan 25 2024 |
887 |
488.61 |
| Jan 25 2024 |
986 |
460.22 |
| Jan 18 2024 |
526 |
477.84 |
| Jan 18 2024 |
887 |
488.61 |
| Jan 18 2024 |
985 |
460.22 |
| Jan 11 2024 |
526 |
477.84 |
| Jan 11 2024 |
886 |
488.61 |
| Jan 11 2024 |
984 |
460.22 |
| Jan 04 2024 |
526 |
477.84 |
| Jan 04 2024 |
887 |
488.61 |
| Jan 04 2024 |
984 |
460.22 |
| Dec 28 2023 |
526 |
477.84 |
| Dec 28 2023 |
887 |
488.61 |
| Dec 28 2023 |
983 |
460.22 |
| Dec 21 2023 |
526 |
477.84 |
| Dec 21 2023 |
887 |
488.61 |
| Dec 21 2023 |
983 |
460.22 |
| Dec 14 2023 |
526 |
477.84 |
| Dec 14 2023 |
887 |
488.61 |
| Dec 14 2023 |
983 |
460.22 |
| Dec 07 2023 |
526 |
477.84 |
| Dec 07 2023 |
887 |
488.61 |
| Dec 07 2023 |
983 |
460.22 |
| Nov 30 2023 |
524 |
477.84 |
| Nov 30 2023 |
887 |
488.61 |
| Nov 30 2023 |
982 |
460.22 |
| Nov 23 2023 |
524 |
477.84 |
| Nov 23 2023 |
887 |
488.61 |
| Nov 23 2023 |
981 |
460.22 |
| Nov 16 2023 |
524 |
477.84 |
| Nov 16 2023 |
887 |
488.61 |
| Nov 16 2023 |
980 |
460.22 |
| Nov 09 2023 |
524 |
477.84 |
| Nov 09 2023 |
889 |
488.61 |
| Nov 09 2023 |
981 |
460.22 |
| Nov 02 2023 |
524 |
477.84 |
| Nov 02 2023 |
889 |
488.61 |
| Nov 02 2023 |
981 |
460.22 |
| Oct 26 2023 |
522 |
477.84 |
| Oct 26 2023 |
889 |
488.61 |
| Oct 26 2023 |
980 |
460.22 |
| Oct 19 2023 |
523 |
477.84 |
| Oct 19 2023 |
889 |
488.61 |
| Oct 19 2023 |
945 |
460.22 |
| Oct 12 2023 |
521 |
477.84 |
| Oct 12 2023 |
888 |
488.61 |
| Oct 12 2023 |
943 |
460.22 |
| Oct 05 2023 |
521 |
477.84 |
| Oct 05 2023 |
888 |
488.61 |
| Oct 05 2023 |
944 |
460.22 |
| Sep 28 2023 |
523 |
477.84 |
| Sep 28 2023 |
888 |
488.61 |
| Sep 28 2023 |
943 |
460.22 |
| Sep 21 2023 |
522 |
477.84 |
| Sep 21 2023 |
886 |
488.61 |
| Sep 21 2023 |
939 |
460.22 |
| Sep 14 2023 |
523 |
477.84 |
| Sep 14 2023 |
781 |
470.6 |
| Sep 14 2023 |
892 |
454.97 |
| Sep 07 2023 |
523 |
477.84 |
| Sep 07 2023 |
782 |
470.6 |
| Sep 07 2023 |
894 |
454.97 |
| Aug 31 2023 |
519 |
477.84 |
| Aug 31 2023 |
795 |
470.6 |
| Aug 31 2023 |
890 |
454.97 |
| Aug 24 2023 |
520 |
477.84 |
| Aug 24 2023 |
792 |
470.6 |
| Aug 24 2023 |
875 |
454.97 |
| Aug 17 2023 |
520 |
477.84 |
| Aug 17 2023 |
800 |
470.6 |
| Aug 17 2023 |
882 |
454.97 |
| Aug 10 2023 |
523 |
477.84 |
| Aug 10 2023 |
798 |
470.6 |
| Aug 10 2023 |
893 |
454.97 |
| Aug 03 2023 |
524 |
477.84 |
| Aug 03 2023 |
801 |
470.6 |
| Aug 03 2023 |
889 |
454.97 |
| Jul 27 2023 |
530 |
477.84 |
| Jul 27 2023 |
798 |
470.6 |
| Jul 27 2023 |
884 |
454.97 |
| Jul 20 2023 |
542 |
477.84 |
| Jul 20 2023 |
738 |
464.07 |
| Jul 20 2023 |
826 |
448.45 |
| Jul 13 2023 |
541 |
477.84 |
| Jul 13 2023 |
756 |
464.07 |
| Jul 13 2023 |
841 |
448.45 |
| Jul 06 2023 |
561 |
482.27 |
| Jul 06 2023 |
768 |
464.07 |
| Jul 06 2023 |
848 |
448.45 |
| Jun 29 2023 |
562 |
482.27 |
| Jun 29 2023 |
771 |
464.07 |
| Jun 29 2023 |
848 |
448.45 |
| Jun 22 2023 |
559 |
482.27 |
| Jun 22 2023 |
773 |
464.07 |
| Jun 22 2023 |
856 |
448.45 |
| Jun 15 2023 |
562 |
482.27 |
| Jun 15 2023 |
781 |
464.07 |
| Jun 15 2023 |
872 |
448.45 |
| Jun 08 2023 |
566 |
482.27 |
| Jun 08 2023 |
788 |
464.07 |
| Jun 08 2023 |
887 |
448.45 |
| Jun 01 2023 |
569 |
482.27 |
| Jun 01 2023 |
775 |
464.07 |
| Jun 01 2023 |
885 |
448.45 |
| May 25 2023 |
562 |
482.27 |
| May 25 2023 |
773 |
464.07 |
| May 25 2023 |
882 |
448.45 |
| May 18 2023 |
561 |
482.27 |
| May 18 2023 |
762 |
464.07 |
| May 18 2023 |
879 |
448.45 |
| May 11 2023 |
554 |
482.27 |
| May 11 2023 |
747 |
464.07 |
| May 11 2023 |
862 |
448.45 |
| May 04 2023 |
529 |
482.27 |
| May 04 2023 |
735 |
464.07 |
| May 04 2023 |
846 |
448.45 |
| Apr 27 2023 |
525 |
482.27 |
| Apr 27 2023 |
692 |
457.69 |
| Apr 27 2023 |
846 |
448.45 |
| Apr 20 2023 |
519 |
482.27 |
| Apr 20 2023 |
641 |
450.51 |
| Apr 20 2023 |
844 |
448.45 |
| Apr 13 2023 |
504 |
482.27 |
| Apr 13 2023 |
633 |
450.51 |
| Apr 13 2023 |
836 |
448.45 |
| Apr 06 2023 |
500 |
482.27 |
| Apr 06 2023 |
637 |
450.51 |
| Apr 06 2023 |
839 |
448.45 |
| Mar 30 2023 |
496 |
482.27 |
| Mar 30 2023 |
638 |
450.51 |
| Mar 30 2023 |
837 |
448.45 |
| Mar 23 2023 |
493 |
482.27 |
| Mar 23 2023 |
628 |
450.51 |
| Mar 23 2023 |
821 |
448.45 |
| Mar 16 2023 |
493 |
482.27 |
| Mar 16 2023 |
624 |
450.51 |
| Mar 16 2023 |
813 |
448.45 |
| Mar 09 2023 |
458 |
482.27 |
| Mar 09 2023 |
624 |
450.51 |
| Mar 09 2023 |
805 |
448.45 |
| Mar 02 2023 |
456 |
482.27 |
| Mar 02 2023 |
618 |
450.51 |
| Mar 02 2023 |
805 |
448.45 |
| Feb 23 2023 |
456 |
482.27 |
| Feb 23 2023 |
618 |
450.51 |
| Feb 23 2023 |
805 |
448.45 |
| Feb 16 2023 |
443 |
482.27 |
| Feb 16 2023 |
613 |
450.51 |
| Feb 16 2023 |
800 |
448.45 |
| Feb 09 2023 |
442 |
482.27 |
| Feb 09 2023 |
647 |
455.74 |
| Feb 09 2023 |
808 |
449.6 |
| Feb 02 2023 |
441 |
482.27 |
| Feb 02 2023 |
645 |
455.74 |
| Feb 02 2023 |
804 |
449.6 |
| Jan 26 2023 |
443 |
482.27 |
| Jan 26 2023 |
643 |
455.74 |
| Jan 26 2023 |
804 |
449.6 |
| Jan 19 2023 |
443 |
482.27 |
| Jan 19 2023 |
640 |
455.74 |
| Jan 19 2023 |
803 |
449.6 |
| Jan 12 2023 |
443 |
482.27 |
| Jan 12 2023 |
640 |
455.74 |
| Jan 12 2023 |
803 |
449.6 |
| Jan 05 2023 |
443 |
482.27 |
| Jan 05 2023 |
640 |
455.74 |
| Jan 05 2023 |
803 |
449.6 |
| Dec 29 2022 |
443 |
482.27 |
| Dec 29 2022 |
640 |
455.74 |
| Dec 29 2022 |
803 |
449.6 |
| Dec 22 2022 |
443 |
482.27 |
| Dec 22 2022 |
640 |
455.74 |
| Dec 22 2022 |
803 |
449.6 |
| Dec 15 2022 |
440 |
482.27 |
| Dec 15 2022 |
637 |
455.74 |
| Dec 15 2022 |
800 |
449.6 |
| Dec 08 2022 |
440 |
482.27 |
| Dec 08 2022 |
637 |
455.74 |
| Dec 08 2022 |
799 |
449.6 |
| Dec 01 2022 |
440 |
482.27 |
| Dec 01 2022 |
637 |
455.74 |
| Dec 01 2022 |
799 |
449.6 |
| Nov 24 2022 |
440 |
482.27 |
| Nov 24 2022 |
637 |
455.74 |
| Nov 24 2022 |
799 |
449.6 |
| Nov 17 2022 |
439 |
482.27 |
| Nov 17 2022 |
636 |
455.74 |
| Nov 17 2022 |
799 |
449.6 |
| Nov 10 2022 |
439 |
482.27 |
| Nov 10 2022 |
636 |
455.74 |
| Nov 10 2022 |
799 |
449.6 |
| Nov 03 2022 |
439 |
482.27 |
| Nov 03 2022 |
634 |
455.74 |
| Nov 03 2022 |
798 |
449.6 |
| Oct 27 2022 |
439 |
482.27 |
| Oct 27 2022 |
634 |
455.74 |
| Oct 27 2022 |
797 |
449.6 |
| Oct 20 2022 |
439 |
482.27 |
| Oct 20 2022 |
634 |
455.74 |
| Oct 20 2022 |
797 |
449.6 |
| Oct 13 2022 |
439 |
482.27 |
| Oct 13 2022 |
634 |
455.74 |
| Oct 13 2022 |
796 |
449.6 |
| Oct 06 2022 |
441 |
482.27 |
| Oct 06 2022 |
634 |
455.74 |
| Oct 06 2022 |
796 |
449.6 |
| Sep 29 2022 |
441 |
482.27 |
| Sep 29 2022 |
636 |
455.74 |
| Sep 29 2022 |
795 |
449.6 |
| Sep 22 2022 |
439 |
482.27 |
| Sep 22 2022 |
636 |
455.74 |
| Sep 22 2022 |
795 |
449.6 |
| Sep 15 2022 |
438 |
482.27 |
| Sep 15 2022 |
636 |
455.74 |
| Sep 15 2022 |
795 |
449.6 |
| Sep 08 2022 |
436 |
482.27 |
| Sep 08 2022 |
631 |
455.74 |
| Sep 08 2022 |
792 |
449.6 |
| Sep 01 2022 |
434 |
482.27 |
| Sep 01 2022 |
626 |
455.74 |
| Sep 01 2022 |
781 |
449.6 |
| Aug 25 2022 |
430 |
482.27 |
| Aug 25 2022 |
622 |
455.74 |
| Aug 25 2022 |
774 |
449.6 |
| Aug 18 2022 |
427 |
482.27 |
| Aug 18 2022 |
620 |
455.74 |
| Aug 18 2022 |
772 |
449.6 |
| Aug 11 2022 |
428 |
482.27 |
| Aug 11 2022 |
621 |
455.74 |
| Aug 11 2022 |
773 |
449.6 |
| Aug 04 2022 |
423 |
482.27 |
| Aug 04 2022 |
616 |
455.74 |
| Aug 04 2022 |
770 |
449.6 |
| Jul 28 2022 |
417 |
482.27 |
| Jul 28 2022 |
604 |
455.74 |
| Jul 28 2022 |
749 |
447.82 |
| Jul 21 2022 |
412 |
482.27 |
| Jul 21 2022 |
591 |
455.74 |
| Jul 21 2022 |
740 |
447.82 |
| Jul 14 2022 |
410 |
482.27 |
| Jul 14 2022 |
585 |
455.74 |
| Jul 14 2022 |
738 |
447.82 |
| Jul 07 2022 |
396 |
482.27 |
| Jul 07 2022 |
641 |
471.01 |
| Jul 07 2022 |
721 |
445.61 |
| Jun 30 2022 |
394 |
482.27 |
| Jun 30 2022 |
637 |
471.01 |
| Jun 30 2022 |
715 |
445.61 |
| Jun 23 2022 |
390 |
482.27 |
| Jun 23 2022 |
633 |
471.01 |
| Jun 23 2022 |
710 |
445.61 |
| Jun 16 2022 |
386 |
482.27 |
| Jun 16 2022 |
597 |
471.01 |
| Jun 16 2022 |
690 |
445.61 |
| Jun 09 2022 |
381 |
482.27 |
| Jun 09 2022 |
590 |
471.01 |
| Jun 09 2022 |
680 |
445.61 |
| Jun 02 2022 |
373 |
482.27 |
| Jun 02 2022 |
568 |
471.01 |
| Jun 02 2022 |
664 |
445.61 |
| May 26 2022 |
367 |
482.27 |
| May 26 2022 |
563 |
471.01 |
| May 26 2022 |
659 |
445.61 |
| May 19 2022 |
345 |
482.27 |
| May 19 2022 |
546 |
471.01 |
| May 19 2022 |
638 |
445.61 |
| May 12 2022 |
344 |
482.27 |
| May 12 2022 |
539 |
471.01 |
| May 12 2022 |
633 |
445.61 |
| May 05 2022 |
325 |
482.27 |
| May 05 2022 |
520 |
471.01 |
| May 05 2022 |
621 |
445.61 |
| Apr 28 2022 |
304 |
482.27 |
| Apr 28 2022 |
494 |
471.01 |
| Apr 28 2022 |
591 |
445.61 |
| Apr 21 2022 |
254 |
471.99 |
| Apr 21 2022 |
472 |
471.01 |
| Apr 21 2022 |
569 |
445.61 |
| Apr 14 2022 |
224 |
471.99 |
| Apr 14 2022 |
459 |
471.01 |
| Apr 14 2022 |
553 |
445.61 |
| Apr 07 2022 |
217 |
471.99 |
| Apr 07 2022 |
454 |
471.01 |
| Apr 07 2022 |
550 |
445.61 |
| Mar 31 2022 |
213 |
471.99 |
| Mar 31 2022 |
451 |
471.01 |
| Mar 31 2022 |
548 |
445.61 |
| Mar 24 2022 |
188 |
471.99 |
| Mar 24 2022 |
435 |
471.01 |
| Mar 24 2022 |
528 |
445.61 |
| Mar 17 2022 |
187 |
471.99 |
| Mar 17 2022 |
433 |
471.01 |
| Mar 17 2022 |
525 |
445.61 |
| Mar 10 2022 |
175 |
481.33 |
| Mar 10 2022 |
430 |
471.01 |
| Mar 10 2022 |
534 |
450.76 |
| Mar 03 2022 |
402 |
484.88 |
| Mar 03 2022 |
427 |
460.92 |
| Mar 03 2022 |
551 |
450.76 |
| Feb 24 2022 |
432 |
500 |
| Feb 24 2022 |
412 |
460.92 |
| Feb 24 2022 |
552 |
456.81 |
| Feb 17 2022 |
529 |
535.84 |
| Feb 17 2022 |
403 |
460.92 |
| Feb 17 2022 |
541 |
456.81 |
| Feb 10 2022 |
612 |
535.84 |
| Feb 10 2022 |
405 |
460.92 |
| Feb 10 2022 |
560 |
456.81 |
| Feb 03 2022 |
626 |
535.84 |
| Feb 03 2022 |
410 |
460.92 |
| Feb 03 2022 |
557 |
456.81 |
| Jan 27 2022 |
625 |
535.84 |
| Jan 27 2022 |
412 |
460.92 |
| Jan 27 2022 |
559 |
456.81 |
| Jan 20 2022 |
626 |
535.84 |
| Jan 20 2022 |
411 |
460.92 |
| Jan 20 2022 |
560 |
456.81 |
| Jan 13 2022 |
626 |
535.84 |
| Jan 13 2022 |
412 |
460.92 |
| Jan 13 2022 |
560 |
456.81 |
| Jan 06 2022 |
626 |
535.84 |
| Jan 06 2022 |
412 |
460.92 |
| Jan 06 2022 |
560 |
456.81 |
| Dec 30 2021 |
641 |
535.84 |
| Dec 30 2021 |
412 |
460.92 |
| Dec 30 2021 |
562 |
456.81 |
| Dec 23 2021 |
641 |
535.84 |
| Dec 23 2021 |
412 |
460.92 |
| Dec 23 2021 |
562 |
456.81 |
| Dec 16 2021 |
641 |
535.84 |
| Dec 16 2021 |
412 |
460.92 |
| Dec 16 2021 |
562 |
456.81 |
| Dec 09 2021 |
641 |
535.84 |
| Dec 09 2021 |
412 |
460.92 |
| Dec 09 2021 |
562 |
456.81 |
| Dec 02 2021 |
641 |
535.84 |
| Dec 02 2021 |
412 |
460.92 |
| Dec 02 2021 |
562 |
456.81 |
| Nov 25 2021 |
641 |
535.84 |
| Nov 25 2021 |
412 |
460.92 |
| Nov 25 2021 |
562 |
456.81 |
| Nov 18 2021 |
641 |
535.84 |
| Nov 18 2021 |
412 |
460.92 |
| Nov 18 2021 |
562 |
456.81 |
| Nov 11 2021 |
641 |
535.84 |
| Nov 11 2021 |
412 |
460.92 |
| Nov 11 2021 |
562 |
456.81 |
| Nov 04 2021 |
641 |
535.84 |
| Nov 04 2021 |
412 |
460.92 |
| Nov 04 2021 |
563 |
456.81 |
| Oct 28 2021 |
641 |
535.84 |
| Oct 28 2021 |
412 |
460.92 |
| Oct 28 2021 |
563 |
456.81 |
| Oct 21 2021 |
640 |
535.84 |
| Oct 21 2021 |
412 |
460.92 |
| Oct 21 2021 |
563 |
456.81 |
| Oct 14 2021 |
642 |
535.84 |
| Oct 14 2021 |
412 |
460.92 |
| Oct 14 2021 |
566 |
456.81 |
| Oct 07 2021 |
642 |
535.84 |
| Oct 07 2021 |
412 |
460.92 |
| Oct 07 2021 |
566 |
456.81 |
| Sep 30 2021 |
641 |
535.84 |
| Sep 30 2021 |
409 |
460.92 |
| Sep 30 2021 |
559 |
456.81 |
| Sep 23 2021 |
644 |
535.84 |
| Sep 23 2021 |
399 |
460.92 |
| Sep 23 2021 |
552 |
456.81 |
| Sep 16 2021 |
640 |
535.84 |
| Sep 16 2021 |
453 |
485.52 |
| Sep 16 2021 |
599 |
471.32 |
| Sep 09 2021 |
654 |
535.84 |
| Sep 09 2021 |
458 |
485.52 |
| Sep 09 2021 |
602 |
471.32 |
| Sep 02 2021 |
661 |
535.84 |
| Sep 02 2021 |
445 |
485.52 |
| Sep 02 2021 |
589 |
471.32 |
| Aug 26 2021 |
683 |
535.84 |
| Aug 26 2021 |
459 |
485.52 |
| Aug 26 2021 |
616 |
471.32 |
| Aug 19 2021 |
678 |
535.84 |
| Aug 19 2021 |
437 |
485.52 |
| Aug 19 2021 |
642 |
471.32 |
| Aug 12 2021 |
682 |
535.84 |
| Aug 12 2021 |
431 |
485.52 |
| Aug 12 2021 |
626 |
471.32 |
| Aug 05 2021 |
684 |
535.84 |
| Aug 05 2021 |
426 |
485.52 |
| Aug 05 2021 |
615 |
471.32 |
| Jul 29 2021 |
429 |
553.66 |
| Jul 29 2021 |
437 |
485.52 |
| Jul 29 2021 |
623 |
471.32 |
| Jul 22 2021 |
420 |
553.66 |
| Jul 22 2021 |
533 |
519.59 |
| Jul 22 2021 |
771 |
503.12 |
| Jul 15 2021 |
428 |
553.66 |
| Jul 15 2021 |
545 |
519.59 |
| Jul 15 2021 |
784 |
503.12 |
| Jul 08 2021 |
1024 |
580.49 |
| Jul 08 2021 |
554 |
519.59 |
| Jul 08 2021 |
880 |
517.46 |
| Jul 01 2021 |
1023 |
580.49 |
| Jul 01 2021 |
579 |
519.59 |
| Jul 01 2021 |
901 |
517.46 |
| Jun 24 2021 |
1030 |
580.49 |
| Jun 24 2021 |
623 |
519.59 |
| Jun 24 2021 |
921 |
517.46 |
| Jun 17 2021 |
1030 |
580.49 |
| Jun 17 2021 |
605 |
519.59 |
| Jun 17 2021 |
918 |
517.46 |
| Jun 10 2021 |
1061 |
580.49 |
| Jun 10 2021 |
588 |
519.59 |
| Jun 10 2021 |
900 |
517.46 |
| Jun 03 2021 |
913 |
517.46 |
| May 27 2021 |
580 |
607.42 |
| May 27 2021 |
532 |
519.59 |
| May 27 2021 |
1060 |
517.46 |
| May 07 2021 |
20535 |
517.46 |
| Apr 30 2021 |
3541 |
514.86 |
| Apr 30 2021 |
5559 |
514.86 |
| Mar 05 2021 |
3051 |
520.55 |
| Mar 05 2021 |
5001 |
520.55 |
| Feb 26 2021 |
3649 |
520.55 |
| Feb 26 2021 |
5837 |
520.55 |
| Feb 19 2021 |
3872 |
520.55 |
| Feb 19 2021 |
4882 |
571.69 |
| Feb 19 2021 |
7141 |
546.12 |
| Feb 12 2021 |
5325 |
571.69 |
| Feb 12 2021 |
4210 |
520.55 |
| Feb 12 2021 |
7595 |
546.12 |
| Feb 05 2021 |
4604 |
520.55 |
| Feb 05 2021 |
5684 |
571.69 |
| Feb 05 2021 |
8086 |
546.12 |
| Jan 29 2021 |
4760 |
520.55 |
| Jan 29 2021 |
5875 |
571.69 |
| Jan 29 2021 |
8322 |
546.12 |
| Jan 22 2021 |
6041 |
571.69 |
| Jan 22 2021 |
4863 |
520.55 |
| Jan 22 2021 |
8504 |
546.12 |
| Jan 15 2021 |
5059 |
520.55 |
| Jan 15 2021 |
6041 |
571.69 |
| Jan 15 2021 |
8689 |
546.12 |
| Jan 08 2021 |
5059 |
520.55 |
| Jan 08 2021 |
6041 |
571.69 |
| Jan 08 2021 |
8655 |
546.12 |
| Jan 01 2021 |
5042 |
520.55 |
| Jan 01 2021 |
6041 |
571.69 |
| Jan 01 2021 |
8613 |
546.12 |
| Dec 25 2020 |
6041 |
571.69 |
| Dec 25 2020 |
5042 |
520.55 |
| Dec 25 2020 |
8613 |
546.12 |
| Dec 18 2020 |
5042 |
520.55 |
| Dec 18 2020 |
6041 |
571.69 |
| Dec 18 2020 |
8613 |
546.12 |
| Dec 11 2020 |
5042 |
520.55 |
| Dec 11 2020 |
6041 |
571.69 |
| Dec 11 2020 |
8594 |
546.12 |
| Dec 04 2020 |
4986 |
520.55 |
| Dec 04 2020 |
6041 |
571.69 |
| Dec 04 2020 |
8555 |
546.12 |
| Nov 27 2020 |
4986 |
520.55 |
| Nov 27 2020 |
6041 |
571.69 |
| Nov 27 2020 |
8555 |
546.12 |
| Nov 20 2020 |
4986 |
520.55 |
| Nov 20 2020 |
6041 |
571.69 |
| Nov 20 2020 |
8555 |
546.12 |
| Nov 13 2020 |
4986 |
520.55 |
| Nov 13 2020 |
6041 |
571.69 |
| Nov 13 2020 |
8555 |
546.12 |
| Nov 06 2020 |
6041 |
571.69 |
| Nov 06 2020 |
4986 |
520.55 |
| Nov 06 2020 |
8666 |
546.12 |
| Oct 30 2020 |
4977 |
520.55 |
| Oct 30 2020 |
6025 |
571.69 |
| Oct 30 2020 |
8580 |
546.12 |
| Oct 23 2020 |
4977 |
520.55 |
| Oct 23 2020 |
5793 |
571.69 |
| Oct 23 2020 |
8467 |
546.12 |
| Oct 16 2020 |
5876 |
571.69 |
| Oct 16 2020 |
4945 |
520.55 |
| Oct 16 2020 |
8495 |
546.12 |
| Oct 09 2020 |
4904 |
520.55 |
| Oct 09 2020 |
5861 |
571.69 |
| Oct 09 2020 |
8446 |
546.12 |
| Oct 02 2020 |
5791 |
571.69 |
| Oct 02 2020 |
4606 |
520.55 |
| Oct 02 2020 |
8107 |
546.12 |
| Sep 25 2020 |
5707 |
571.69 |
| Sep 25 2020 |
4674 |
520.55 |
| Sep 25 2020 |
8160 |
546.12 |
| Sep 18 2020 |
4709 |
520.55 |
| Sep 18 2020 |
5750 |
571.69 |
| Sep 18 2020 |
8207 |
546.12 |
| Sep 11 2020 |
4780 |
520.55 |
| Sep 11 2020 |
5569 |
571.69 |
| Sep 11 2020 |
7927 |
546.12 |
| Sep 04 2020 |
5088 |
520.55 |
| Sep 04 2020 |
6308 |
571.69 |
| Sep 04 2020 |
8858 |
546.12 |
| Aug 28 2020 |
6741 |
571.69 |
| Aug 28 2020 |
5598 |
520.55 |
| Aug 28 2020 |
9444 |
546.12 |
| Aug 21 2020 |
5981 |
520.55 |
| Aug 21 2020 |
7233 |
571.69 |
| Aug 21 2020 |
10226 |
546.12 |
| Aug 14 2020 |
6241 |
520.55 |
| Aug 14 2020 |
7565 |
571.69 |
| Aug 14 2020 |
10739 |
546.12 |
| Aug 07 2020 |
8171 |
571.69 |
| Aug 07 2020 |
6757 |
520.55 |
| Aug 07 2020 |
11523 |
546.12 |
| Jul 31 2020 |
7324 |
520.55 |
| Jul 31 2020 |
8842 |
580.49 |
| Jul 31 2020 |
12807 |
560.51 |
| Jul 24 2020 |
8897 |
551.44 |
| Jul 24 2020 |
9222 |
580.49 |
| Jul 24 2020 |
13816 |
565.96 |
| Jul 17 2020 |
9625 |
551.44 |
| Jul 17 2020 |
9773 |
580.49 |
| Jul 17 2020 |
14471 |
565.96 |
| Jul 10 2020 |
10213 |
580.49 |
| Jul 10 2020 |
10520 |
551.44 |
| Jul 10 2020 |
15398 |
565.96 |
| Jul 03 2020 |
10726 |
551.44 |
| Jul 03 2020 |
10492 |
580.49 |
| Jul 03 2020 |
15686 |
565.96 |
| Jun 26 2020 |
11412 |
551.44 |
| Jun 26 2020 |
10915 |
580.49 |
| Jun 26 2020 |
16406 |
565.96 |
| Jun 19 2020 |
11736 |
551.44 |
| Jun 19 2020 |
11219 |
580.49 |
| Jun 19 2020 |
16993 |
565.96 |
| Jun 12 2020 |
12211 |
551.44 |
| Jun 12 2020 |
11866 |
580.49 |
| Jun 12 2020 |
17687 |
565.96 |
| Jun 05 2020 |
12789 |
551.44 |
| Jun 05 2020 |
12148 |
580.49 |
| Jun 05 2020 |
18321 |
565.96 |
| May 29 2020 |
13242 |
551.44 |
| May 29 2020 |
12993 |
607.42 |
| May 29 2020 |
19622 |
585.03 |
| May 22 2020 |
13328 |
607.42 |
| May 22 2020 |
13761 |
551.44 |
| May 22 2020 |
20178 |
585.03 |
| May 15 2020 |
14073 |
551.44 |
| May 15 2020 |
14037 |
607.42 |
| May 15 2020 |
20808 |
585.03 |
| May 08 2020 |
14423 |
551.44 |
| May 08 2020 |
14571 |
615.8 |
| May 08 2020 |
21176 |
580.96 |
| May 01 2020 |
15189 |
609.48 |
| May 01 2020 |
15926 |
571.04 |
| May 01 2020 |
21580 |
569.6 |
| Apr 24 2020 |
16502 |
571.04 |
| Apr 24 2020 |
15901 |
609.48 |
| Apr 24 2020 |
23092 |
569.6 |
| Apr 17 2020 |
16438 |
609.48 |
| Apr 17 2020 |
16630 |
571.04 |
| Apr 17 2020 |
23555 |
569.6 |
| Apr 10 2020 |
16930 |
605.34 |
| Apr 10 2020 |
17038 |
571.04 |
| Apr 10 2020 |
24124 |
569.6 |
| Apr 03 2020 |
17431 |
571.04 |
| Apr 03 2020 |
17586 |
605.34 |
| Apr 03 2020 |
24694 |
569.6 |
| Mar 27 2020 |
17852 |
571.04 |
| Mar 27 2020 |
18305 |
605.34 |
| Mar 27 2020 |
25333 |
569.6 |
| Mar 20 2020 |
18138 |
571.04 |
| Mar 20 2020 |
18687 |
605.34 |
| Mar 20 2020 |
25663 |
569.6 |
| Mar 13 2020 |
19069 |
605.34 |
| Mar 13 2020 |
18287 |
571.04 |
| Mar 13 2020 |
26012 |
569.6 |
| Mar 06 2020 |
19239 |
596.29 |
| Mar 06 2020 |
19453 |
604.67 |
| Mar 06 2020 |
27220 |
587.54 |
| Feb 28 2020 |
19627 |
612.73 |
| Feb 28 2020 |
19458 |
604.67 |
| Feb 28 2020 |
27211 |
587.54 |
| Feb 21 2020 |
19459 |
618.52 |
| Feb 21 2020 |
19430 |
612.73 |
| Feb 21 2020 |
27536 |
600.73 |
| Feb 14 2020 |
19476 |
612.73 |
| Feb 14 2020 |
19528 |
618.52 |
| Feb 14 2020 |
27590 |
600.73 |
| Feb 07 2020 |
19373 |
612.73 |
| Feb 07 2020 |
19440 |
618.52 |
| Feb 07 2020 |
27414 |
600.73 |
| Jan 31 2020 |
19415 |
612.73 |
| Jan 31 2020 |
19537 |
618.52 |
| Jan 31 2020 |
27479 |
600.73 |
| Jan 24 2020 |
19571 |
618.52 |
| Jan 24 2020 |
19453 |
612.73 |
| Jan 24 2020 |
27509 |
600.73 |
| Jan 17 2020 |
19277 |
612.73 |
| Jan 17 2020 |
19595 |
618.52 |
| Jan 17 2020 |
27367 |
600.73 |
| Jan 10 2020 |
19276 |
612.73 |
| Jan 10 2020 |
19595 |
618.52 |
| Jan 10 2020 |
27369 |
600.73 |
| Jan 03 2020 |
19284 |
612.73 |
| Jan 03 2020 |
19597 |
618.52 |
| Jan 03 2020 |
27378 |
600.73 |
| Dec 27 2019 |
7354 |
524.04 |
| Dec 27 2019 |
19270 |
612.73 |
| Dec 27 2019 |
19597 |
618.52 |
| Dec 27 2019 |
27371 |
600.73 |
| Dec 20 2019 |
19270 |
612.73 |
| Dec 20 2019 |
7354 |
524.04 |
| Dec 20 2019 |
19597 |
618.52 |
| Dec 20 2019 |
27371 |
600.73 |
| Dec 13 2019 |
7355 |
524.04 |
| Dec 13 2019 |
19271 |
612.73 |
| Dec 13 2019 |
19598 |
618.52 |
| Dec 13 2019 |
27372 |
600.73 |
| Dec 06 2019 |
19598 |
618.52 |
| Dec 06 2019 |
19256 |
612.73 |
| Dec 06 2019 |
7355 |
524.04 |
| Dec 06 2019 |
27357 |
600.73 |
| Nov 29 2019 |
19183 |
612.73 |
| Nov 29 2019 |
7355 |
524.04 |
| Nov 29 2019 |
19598 |
618.52 |
| Nov 29 2019 |
27308 |
600.73 |
| Nov 22 2019 |
7355 |
524.04 |
| Nov 22 2019 |
19183 |
612.73 |
| Nov 22 2019 |
19598 |
618.52 |
| Nov 22 2019 |
27308 |
600.73 |
| Nov 15 2019 |
19598 |
618.52 |
| Nov 15 2019 |
7355 |
524.04 |
| Nov 15 2019 |
19184 |
612.73 |
| Nov 15 2019 |
27313 |
600.73 |
| Nov 08 2019 |
19201 |
612.73 |
| Nov 08 2019 |
7355 |
524.04 |
| Nov 08 2019 |
19515 |
618.52 |
| Nov 08 2019 |
27208 |
600.73 |
| Nov 01 2019 |
19046 |
618.52 |
| Nov 01 2019 |
19177 |
612.73 |
| Nov 01 2019 |
7355 |
524.04 |
| Nov 01 2019 |
26773 |
600.73 |
| Oct 25 2019 |
19046 |
618.52 |
| Oct 25 2019 |
19197 |
612.73 |
| Oct 25 2019 |
7356 |
524.04 |
| Oct 25 2019 |
26794 |
600.73 |
| Oct 18 2019 |
7356 |
524.04 |
| Oct 18 2019 |
19197 |
612.73 |
| Oct 18 2019 |
19147 |
618.52 |
| Oct 18 2019 |
26858 |
600.73 |
| Oct 11 2019 |
7358 |
524.04 |
| Oct 11 2019 |
19209 |
612.73 |
| Oct 11 2019 |
19079 |
618.52 |
| Oct 11 2019 |
26809 |
600.73 |
| Oct 04 2019 |
19240 |
612.73 |
| Oct 04 2019 |
7350 |
524.04 |
| Oct 04 2019 |
19035 |
618.52 |
| Oct 04 2019 |
26780 |
600.73 |
| Sep 27 2019 |
19038 |
618.52 |
| Sep 27 2019 |
19256 |
612.73 |
| Sep 27 2019 |
7350 |
524.04 |
| Sep 27 2019 |
26921 |
600.73 |
| Sep 20 2019 |
19277 |
612.73 |
| Sep 20 2019 |
7411 |
524.04 |
| Sep 20 2019 |
18943 |
618.52 |
| Sep 20 2019 |
26871 |
600.73 |
| Sep 13 2019 |
19281 |
612.73 |
| Sep 13 2019 |
7528 |
524.04 |
| Sep 13 2019 |
19067 |
618.52 |
| Sep 13 2019 |
26939 |
600.73 |
| Sep 06 2019 |
19523 |
618.52 |
| Sep 06 2019 |
7528 |
524.04 |
| Sep 06 2019 |
19298 |
612.73 |
| Sep 06 2019 |
27490 |
600.73 |
| Aug 30 2019 |
19511 |
612.73 |
| Aug 30 2019 |
7599 |
524.04 |
| Aug 30 2019 |
19634 |
618.52 |
| Aug 30 2019 |
27668 |
600.73 |
| Aug 23 2019 |
7718 |
524.04 |
| Aug 23 2019 |
19634 |
612.73 |
| Aug 23 2019 |
19715 |
609.71 |
| Aug 23 2019 |
27981 |
600.73 |
| Aug 16 2019 |
19567 |
612.73 |
| Aug 16 2019 |
7720 |
524.04 |
| Aug 16 2019 |
19372 |
599.25 |
| Aug 16 2019 |
27863 |
600.73 |
| Aug 09 2019 |
19442 |
599.25 |
| Aug 09 2019 |
19641 |
612.73 |
| Aug 09 2019 |
7748 |
524.04 |
| Aug 09 2019 |
27964 |
600.73 |
| Aug 02 2019 |
7814 |
524.04 |
| Aug 02 2019 |
20236 |
640.45 |
| Aug 02 2019 |
19840 |
609.51 |
| Aug 02 2019 |
28506 |
610.99 |
| Jul 26 2019 |
20583 |
659.82 |
| Jul 26 2019 |
7826 |
524.04 |
| Jul 26 2019 |
19802 |
609.51 |
| Jul 26 2019 |
28712 |
613.9 |
| Jul 19 2019 |
20676 |
659.82 |
| Jul 19 2019 |
7919 |
524.04 |
| Jul 19 2019 |
20090 |
608.38 |
| Jul 19 2019 |
28949 |
613.9 |
| Jul 12 2019 |
20770 |
659.82 |
| Jul 12 2019 |
7900 |
524.04 |
| Jul 12 2019 |
20000 |
608.38 |
| Jul 12 2019 |
28959 |
613.9 |
| Jul 05 2019 |
21255 |
656.7 |
| Jul 05 2019 |
7953 |
524.04 |
| Jul 05 2019 |
20264 |
608.38 |
| Jul 05 2019 |
29474 |
613.9 |
| Jun 28 2019 |
21518 |
656.7 |
| Jun 28 2019 |
8054 |
524.04 |
| Jun 28 2019 |
20379 |
608.38 |
| Jun 28 2019 |
29713 |
613.9 |
| Jun 21 2019 |
20328 |
608.38 |
| Jun 21 2019 |
21461 |
656.7 |
| Jun 21 2019 |
7949 |
524.04 |
| Jun 21 2019 |
29492 |
613.9 |
| Jun 14 2019 |
21657 |
656.7 |
| Jun 14 2019 |
7795 |
524.04 |
| Jun 14 2019 |
20244 |
608.38 |
| Jun 14 2019 |
29583 |
613.9 |
| Jun 07 2019 |
21814 |
646.75 |
| Jun 07 2019 |
7841 |
524.04 |
| Jun 07 2019 |
20391 |
608.38 |
| Jun 07 2019 |
29877 |
613.9 |
| May 31 2019 |
20359 |
608.38 |
| May 31 2019 |
21723 |
646.75 |
| May 31 2019 |
7971 |
524.04 |
| May 31 2019 |
29453 |
603.44 |
| May 24 2019 |
21712 |
646.75 |
| May 24 2019 |
7865 |
524.04 |
| May 24 2019 |
20291 |
608.38 |
| May 24 2019 |
29474 |
603.44 |
| May 17 2019 |
20351 |
608.38 |
| May 17 2019 |
21846 |
646.75 |
| May 17 2019 |
7947 |
524.04 |
| May 17 2019 |
29476 |
603.44 |
| May 10 2019 |
20512 |
608.38 |
| May 10 2019 |
7907 |
524.04 |
| May 10 2019 |
21813 |
646.75 |
| May 10 2019 |
29487 |
603.44 |
| May 03 2019 |
21976 |
655.88 |
| May 03 2019 |
8018 |
524.04 |
| May 03 2019 |
20831 |
619.66 |
| May 03 2019 |
30090 |
619.66 |
| Apr 26 2019 |
21975 |
655.88 |
| Apr 26 2019 |
8025 |
524.04 |
| Apr 26 2019 |
21001 |
619.66 |
| Apr 26 2019 |
29428 |
619.66 |
| Apr 19 2019 |
22163 |
655.88 |
| Apr 19 2019 |
8084 |
524.04 |
| Apr 19 2019 |
20857 |
611.91 |
| Apr 19 2019 |
29457 |
619.66 |
| Apr 18 2019 |
20868 |
611.91 |
| Apr 18 2019 |
22203 |
655.88 |
| Apr 18 2019 |
8095 |
524.04 |
| Apr 12 2019 |
22454 |
655.88 |
| Apr 12 2019 |
8057 |
524.04 |
| Apr 12 2019 |
20863 |
611.91 |
| Apr 12 2019 |
29354 |
612.93 |
| Apr 05 2019 |
21980 |
655.88 |
| Apr 05 2019 |
7978 |
524.04 |
| Apr 05 2019 |
20055 |
611.91 |
| Apr 05 2019 |
28385 |
605.78 |
| Mar 29 2019 |
21727 |
655.88 |
| Mar 29 2019 |
7622 |
524.04 |
| Mar 29 2019 |
19871 |
611.91 |
| Mar 29 2019 |
28124 |
605.78 |
| Mar 22 2019 |
19407 |
611.91 |
| Mar 22 2019 |
21323 |
655.88 |
| Mar 22 2019 |
7778 |
524.04 |
| Mar 22 2019 |
27671 |
605.78 |
| Mar 15 2019 |
8113 |
524.04 |
| Mar 15 2019 |
21144 |
655.88 |
| Mar 15 2019 |
19540 |
611.91 |
| Mar 15 2019 |
27550 |
605.78 |
| Mar 08 2019 |
7788 |
524.04 |
| Mar 08 2019 |
20955 |
655.88 |
| Mar 08 2019 |
19146 |
608.8 |
| Mar 08 2019 |
27067 |
603.2 |
| Mar 01 2019 |
21099 |
665.07 |
| Mar 01 2019 |
7976 |
524.04 |
| Mar 01 2019 |
19299 |
608.8 |
| Mar 01 2019 |
27173 |
603.2 |
| Feb 22 2019 |
19391 |
608.8 |
| Feb 22 2019 |
21091 |
665.07 |
| Feb 22 2019 |
7993 |
524.04 |
| Feb 22 2019 |
27250 |
603.2 |
| Feb 15 2019 |
21028 |
665.07 |
| Feb 15 2019 |
7974 |
524.04 |
| Feb 15 2019 |
19209 |
608.8 |
| Feb 15 2019 |
26982 |
603.2 |
| Feb 08 2019 |
20799 |
665.07 |
| Feb 08 2019 |
8151 |
524.04 |
| Feb 08 2019 |
19144 |
608.8 |
| Feb 08 2019 |
26726 |
603.2 |
| Feb 01 2019 |
8176 |
524.04 |
| Feb 01 2019 |
20824 |
665.07 |
| Feb 01 2019 |
19136 |
608.8 |
| Feb 01 2019 |
26705 |
603.2 |
| Jan 25 2019 |
8176 |
524.04 |
| Jan 25 2019 |
20796 |
665.07 |
| Jan 25 2019 |
19186 |
608.8 |
| Jan 25 2019 |
26727 |
603.2 |
| Jan 18 2019 |
8213 |
524.04 |
| Jan 18 2019 |
20800 |
665.07 |
| Jan 18 2019 |
19266 |
608.8 |
| Jan 18 2019 |
26756 |
603.2 |
| Jan 11 2019 |
20769 |
665.07 |
| Jan 11 2019 |
8213 |
524.04 |
| Jan 11 2019 |
19266 |
608.8 |
| Jan 11 2019 |
26724 |
603.2 |
| Jan 04 2019 |
19267 |
608.8 |
| Jan 04 2019 |
20790 |
665.07 |
| Jan 04 2019 |
8213 |
524.04 |
| Jan 04 2019 |
26739 |
603.2 |
| Dec 28 2018 |
20790 |
665.07 |
| Dec 28 2018 |
19267 |
608.8 |
| Dec 28 2018 |
26739 |
603.2 |
| Dec 21 2018 |
20790 |
665.07 |
| Dec 21 2018 |
19267 |
608.8 |
| Dec 21 2018 |
26739 |
603.2 |
| Dec 14 2018 |
19267 |
608.8 |
| Dec 14 2018 |
20790 |
665.07 |
| Dec 14 2018 |
26739 |
603.2 |
| Dec 07 2018 |
20774 |
665.07 |
| Dec 07 2018 |
19267 |
608.8 |
| Dec 07 2018 |
26726 |
603.2 |
| Nov 30 2018 |
19267 |
608.8 |
| Nov 30 2018 |
20774 |
665.07 |
| Nov 30 2018 |
26726 |
603.2 |
| Nov 23 2018 |
19267 |
608.8 |
| Nov 23 2018 |
20774 |
665.07 |
| Nov 23 2018 |
26726 |
603.2 |
| Nov 16 2018 |
20774 |
665.07 |
| Nov 16 2018 |
19267 |
608.8 |
| Nov 16 2018 |
26726 |
603.2 |
| Nov 09 2018 |
20774 |
665.07 |
| Nov 09 2018 |
19268 |
608.8 |
| Nov 09 2018 |
26727 |
603.2 |
| Nov 02 2018 |
20774 |
665.07 |
| Nov 02 2018 |
19268 |
608.8 |
| Nov 02 2018 |
26685 |
603.2 |
| Oct 26 2018 |
19256 |
608.8 |
| Oct 26 2018 |
20774 |
665.07 |
| Oct 26 2018 |
26673 |
603.2 |
| Oct 19 2018 |
20774 |
665.07 |
| Oct 19 2018 |
19302 |
608.8 |
| Oct 19 2018 |
26717 |
603.2 |
| Oct 12 2018 |
20731 |
665.07 |
| Oct 12 2018 |
19215 |
608.8 |
| Oct 12 2018 |
26640 |
603.2 |
| Oct 05 2018 |
19226 |
608.8 |
| Oct 05 2018 |
20678 |
665.07 |
| Oct 05 2018 |
26764 |
603.2 |
| Sep 28 2018 |
20689 |
665.07 |
| Sep 28 2018 |
18743 |
608.8 |
| Sep 28 2018 |
26124 |
603.2 |
| Sep 21 2018 |
20604 |
665.07 |
| Sep 21 2018 |
18682 |
608.8 |
| Sep 21 2018 |
26050 |
603.2 |
| Sep 14 2018 |
20713 |
665.07 |
| Sep 14 2018 |
18758 |
608.8 |
| Sep 14 2018 |
26138 |
603.2 |
| Sep 07 2018 |
19137 |
608.8 |
| Sep 07 2018 |
20860 |
665.07 |
| Sep 07 2018 |
26621 |
603.2 |
| Aug 31 2018 |
19168 |
608.8 |
| Aug 31 2018 |
20952 |
665.07 |
| Aug 31 2018 |
26704 |
603.2 |
| Aug 24 2018 |
19300 |
611.78 |
| Aug 24 2018 |
20734 |
665.07 |
| Aug 24 2018 |
26888 |
610.82 |
| Aug 17 2018 |
21083 |
665.07 |
| Aug 17 2018 |
19347 |
619.61 |
| Aug 17 2018 |
27516 |
622.63 |
| Aug 10 2018 |
21056 |
665.07 |
| Aug 10 2018 |
19335 |
619.61 |
| Aug 10 2018 |
27623 |
622.63 |
| Aug 03 2018 |
21058 |
645.56 |
| Aug 03 2018 |
19553 |
619.61 |
| Aug 03 2018 |
27871 |
622.63 |
| Jul 27 2018 |
21102 |
645.56 |
| Jul 27 2018 |
19812 |
619.61 |
| Jul 27 2018 |
28012 |
622.63 |
| Jul 20 2018 |
21320 |
645.56 |
| Jul 20 2018 |
19635 |
611.95 |
| Jul 20 2018 |
28522 |
632.12 |
| Jul 13 2018 |
19886 |
611.95 |
| Jul 13 2018 |
21086 |
645.56 |
| Jul 13 2018 |
28303 |
632.12 |
| Jul 06 2018 |
21189 |
644.66 |
| Jul 06 2018 |
19735 |
611.95 |
| Jul 06 2018 |
28127 |
628.31 |
| Jun 29 2018 |
19729 |
611.95 |
| Jun 29 2018 |
21112 |
644.66 |
| Jun 29 2018 |
28045 |
628.31 |
| Jun 22 2018 |
21504 |
644.66 |
| Jun 22 2018 |
20046 |
611.95 |
| Jun 22 2018 |
28469 |
628.31 |
| Jun 15 2018 |
20163 |
611.95 |
| Jun 15 2018 |
21317 |
644.66 |
| Jun 15 2018 |
28472 |
628.31 |
| Jun 08 2018 |
22004 |
682.38 |
| Jun 08 2018 |
20282 |
611.95 |
| Jun 08 2018 |
28911 |
635.43 |
| Jun 01 2018 |
20744 |
611.95 |
| Jun 01 2018 |
22160 |
682.38 |
| Jun 01 2018 |
29335 |
635.43 |
| May 25 2018 |
22157 |
682.38 |
| May 25 2018 |
20850 |
611.95 |
| May 25 2018 |
29549 |
635.43 |
| May 18 2018 |
21003 |
611.95 |
| May 18 2018 |
22149 |
682.38 |
| May 18 2018 |
29614 |
635.43 |
| May 11 2018 |
22033 |
682.38 |
| May 11 2018 |
21023 |
611.95 |
| May 11 2018 |
29706 |
635.43 |
| May 04 2018 |
22305 |
682.38 |
| May 04 2018 |
21449 |
611.95 |
| May 04 2018 |
30010 |
635.43 |
| Apr 27 2018 |
22394 |
682.38 |
| Apr 27 2018 |
21246 |
611.95 |
| Apr 27 2018 |
29871 |
635.43 |
| Apr 20 2018 |
22587 |
682.38 |
| Apr 20 2018 |
21540 |
622.06 |
| Apr 20 2018 |
30410 |
652.22 |
| Apr 13 2018 |
22579 |
682.38 |
| Apr 13 2018 |
21307 |
622.06 |
| Apr 13 2018 |
30309 |
652.22 |
| Apr 06 2018 |
22429 |
682.38 |
| Apr 06 2018 |
21778 |
622.06 |
| Apr 06 2018 |
30445 |
652.22 |
| Mar 30 2018 |
22587 |
682.38 |
| Mar 30 2018 |
22287 |
622.06 |
| Mar 30 2018 |
30873 |
652.22 |
| Mar 23 2018 |
22485 |
622.06 |
| Mar 23 2018 |
22590 |
682.38 |
| Mar 23 2018 |
31059 |
652.22 |
| Mar 16 2018 |
22261 |
622.06 |
| Mar 16 2018 |
22595 |
682.38 |
| Mar 16 2018 |
30933 |
652.22 |
