| Dec 28 2018 |
4190 |
416.25 |
| Dec 21 2018 |
4190 |
416.25 |
| Dec 14 2018 |
4190 |
416.25 |
| Dec 07 2018 |
4173 |
416.25 |
| Nov 30 2018 |
4173 |
416.25 |
| Nov 23 2018 |
4173 |
416.25 |
| Nov 16 2018 |
4173 |
416.25 |
| Nov 09 2018 |
4173 |
416.25 |
| Nov 02 2018 |
4173 |
416.25 |
| Oct 26 2018 |
4173 |
416.25 |
| Oct 19 2018 |
4173 |
416.25 |
| Oct 12 2018 |
4165 |
416.25 |
| Oct 05 2018 |
4165 |
416.25 |
| Sep 28 2018 |
4170 |
416.25 |
| Sep 21 2018 |
4121 |
416.25 |
| Sep 14 2018 |
4190 |
416.25 |
| Sep 07 2018 |
4208 |
416.25 |
| Aug 31 2018 |
4272 |
416.25 |
| Aug 24 2018 |
4338 |
416.25 |
| Aug 17 2018 |
4321 |
416.25 |
| Aug 10 2018 |
4327 |
416.25 |
| Aug 03 2018 |
4350 |
416.25 |
| Jul 27 2018 |
4397 |
416.25 |
| Jul 20 2018 |
4480 |
416.25 |
| Jul 13 2018 |
4538 |
416.25 |
| Jul 06 2018 |
4542 |
416.25 |
| Jun 29 2018 |
4517 |
416.25 |
| Jun 22 2018 |
4619 |
416.25 |
| Jun 15 2018 |
4644 |
416.25 |
| Jun 08 2018 |
4722 |
416.25 |
| Jun 01 2018 |
4699 |
416.25 |
| May 25 2018 |
4711 |
416.25 |
| May 18 2018 |
4671 |
416.25 |
| May 11 2018 |
4622 |
416.25 |
| May 04 2018 |
4669 |
416.25 |
| Apr 27 2018 |
4753 |
416.25 |
| Apr 20 2018 |
4724 |
416.25 |
| Apr 13 2018 |
4633 |
416.25 |
| Apr 06 2018 |
4638 |
416.25 |
| Mar 30 2018 |
4638 |
416.25 |
| Mar 23 2018 |
4606 |
416.25 |
| Mar 16 2018 |
4549 |
416.25 |
| Mar 09 2018 |
4517 |
416.25 |
| Mar 02 2018 |
4626 |
416.25 |
| Feb 23 2018 |
4711 |
416.25 |
| Feb 16 2018 |
4643 |
416.25 |
| Feb 09 2018 |
4699 |
416.25 |
| Feb 02 2018 |
4718 |
416.25 |
| Jan 26 2018 |
4717 |
416.25 |
| Jan 19 2018 |
4717 |
416.25 |
