| Jul 29 2021 |
8362 |
536.49 |
| Jul 29 2021 |
10383 |
536.49 |
| Jul 22 2021 |
8374 |
536.49 |
| Jul 22 2021 |
10321 |
536.49 |
| Jul 15 2021 |
8735 |
536.49 |
| Jul 15 2021 |
10379 |
536.49 |
| Jul 08 2021 |
8774 |
536.49 |
| Jul 08 2021 |
10482 |
536.49 |
| Jul 01 2021 |
8884 |
536.49 |
| Jul 01 2021 |
10446 |
536.49 |
| Jun 24 2021 |
8954 |
536.49 |
| Jun 24 2021 |
10381 |
536.49 |
| Jun 17 2021 |
8902 |
536.49 |
| Jun 17 2021 |
10279 |
536.49 |
| Jun 10 2021 |
8812 |
536.49 |
| Jun 10 2021 |
9883 |
536.49 |
| Jun 03 2021 |
9644 |
536.49 |
| May 27 2021 |
8137 |
519.7 |
| May 27 2021 |
8842 |
519.7 |
| May 07 2021 |
22134 |
535.28 |
| Jul 31 2020 |
7978 |
536.49 |
| Jul 31 2020 |
11910 |
536.49 |
| Jul 24 2020 |
8317 |
536.49 |
| Jul 24 2020 |
12696 |
536.49 |
| Jul 17 2020 |
8830 |
536.49 |
| Jul 17 2020 |
13292 |
536.49 |
| Jul 10 2020 |
9227 |
536.49 |
| Jul 10 2020 |
14145 |
536.49 |
| Jul 03 2020 |
9488 |
536.49 |
| Jul 03 2020 |
14360 |
536.49 |
| Jun 26 2020 |
9885 |
536.49 |
| Jun 26 2020 |
15039 |
536.49 |
| Jun 19 2020 |
10148 |
536.49 |
| Jun 19 2020 |
15579 |
536.49 |
| Jun 12 2020 |
10695 |
536.49 |
| Jun 12 2020 |
16160 |
536.49 |
| Jun 05 2020 |
10947 |
536.49 |
| Jun 05 2020 |
16718 |
536.49 |
| May 29 2020 |
10526 |
519.7 |
| May 29 2020 |
16023 |
519.7 |
| May 22 2020 |
11528 |
535.28 |
| May 22 2020 |
17671 |
535.28 |
| May 15 2020 |
12116 |
535.28 |
| May 15 2020 |
18221 |
535.28 |
| May 08 2020 |
12440 |
535.28 |
| May 08 2020 |
18683 |
535.28 |
| May 01 2020 |
13047 |
535.28 |
| May 01 2020 |
19486 |
535.28 |
| Apr 24 2020 |
13332 |
529.6 |
| Apr 24 2020 |
20372 |
529.6 |
| Apr 17 2020 |
13111 |
518.02 |
| Apr 17 2020 |
19726 |
518.02 |
| Apr 10 2020 |
13499 |
518.02 |
| Apr 10 2020 |
20158 |
518.02 |
| Apr 03 2020 |
14015 |
518.02 |
| Apr 03 2020 |
20663 |
518.02 |
| Mar 27 2020 |
14531 |
518.02 |
| Mar 27 2020 |
21207 |
518.02 |
| Mar 20 2020 |
14834 |
518.02 |
| Mar 20 2020 |
21509 |
518.02 |
| Mar 13 2020 |
15094 |
518.02 |
| Mar 13 2020 |
21784 |
518.02 |
| Mar 06 2020 |
15380 |
518.02 |
| Mar 06 2020 |
22003 |
518.02 |
| Feb 28 2020 |
15376 |
518.02 |
| Feb 28 2020 |
21985 |
518.02 |
| Feb 21 2020 |
15159 |
518.02 |
| Feb 21 2020 |
21806 |
518.02 |
| Feb 14 2020 |
13244 |
492.69 |
| Feb 14 2020 |
18875 |
492.69 |
| Feb 07 2020 |
13190 |
492.69 |
| Feb 07 2020 |
18753 |
492.69 |
| Jan 31 2020 |
11328 |
470.74 |
| Jan 31 2020 |
16071 |
470.74 |
| Jan 24 2020 |
11330 |
470.74 |
| Jan 24 2020 |
16072 |
470.74 |
| Jan 17 2020 |
11344 |
470.74 |
| Jan 17 2020 |
15985 |
470.74 |
| Jan 10 2020 |
11344 |
470.74 |
| Jan 10 2020 |
15986 |
470.74 |
| Jan 03 2020 |
11346 |
470.74 |
| Jan 03 2020 |
15997 |
470.74 |
| Dec 27 2019 |
11346 |
470.74 |
| Dec 27 2019 |
15991 |
470.74 |
| Dec 20 2019 |
11346 |
470.74 |
| Dec 20 2019 |
15991 |
470.74 |
| Dec 13 2019 |
11347 |
470.74 |
| Dec 13 2019 |
15992 |
470.74 |
| Dec 06 2019 |
11347 |
470.74 |
| Dec 06 2019 |
15972 |
470.74 |
| Nov 29 2019 |
11347 |
470.74 |
| Nov 29 2019 |
15957 |
470.74 |
| Nov 22 2019 |
11347 |
470.74 |
| Nov 22 2019 |
15957 |
470.74 |
| Nov 15 2019 |
11347 |
470.74 |
| Nov 15 2019 |
15962 |
470.74 |
| Nov 08 2019 |
11312 |
470.74 |
| Nov 08 2019 |
15890 |
470.74 |
| Nov 01 2019 |
11095 |
470.74 |
| Nov 01 2019 |
15689 |
470.74 |
| Oct 25 2019 |
11095 |
470.74 |
| Oct 25 2019 |
15705 |
470.74 |
| Oct 18 2019 |
11142 |
470.74 |
| Oct 18 2019 |
15736 |
470.74 |
| Oct 11 2019 |
11109 |
470.74 |
| Oct 11 2019 |
15706 |
470.74 |
| Oct 04 2019 |
11086 |
470.74 |
| Oct 04 2019 |
15687 |
470.74 |
| Sep 27 2019 |
11089 |
470.74 |
| Sep 27 2019 |
15807 |
470.74 |
| Sep 20 2019 |
11068 |
470.74 |
| Sep 20 2019 |
15801 |
470.74 |
| Sep 13 2019 |
11130 |
470.74 |
| Sep 13 2019 |
15820 |
470.74 |
| Sep 06 2019 |
11325 |
470.74 |
| Sep 06 2019 |
16081 |
470.74 |
| Aug 30 2019 |
11388 |
470.74 |
| Aug 30 2019 |
16206 |
470.74 |
| Aug 23 2019 |
9411 |
448.17 |
| Aug 23 2019 |
13398 |
448.17 |
| Aug 16 2019 |
9374 |
448.17 |
| Aug 16 2019 |
13383 |
448.17 |
| Aug 09 2019 |
9411 |
448.17 |
| Aug 09 2019 |
13428 |
448.17 |
| Aug 02 2019 |
7705 |
430.02 |
| Aug 02 2019 |
10952 |
430.02 |
| Jul 26 2019 |
7725 |
430.02 |
| Jul 26 2019 |
11055 |
430.02 |
| Jul 19 2019 |
6836 |
419.9 |
| Jul 19 2019 |
9738 |
419.9 |
| Jul 12 2019 |
6858 |
419.9 |
| Jul 12 2019 |
9889 |
419.9 |
| Jul 05 2019 |
7028 |
419.9 |
| Jul 05 2019 |
10155 |
419.9 |
| Jun 28 2019 |
7094 |
419.9 |
| Jun 28 2019 |
10307 |
419.9 |
| Jun 21 2019 |
7089 |
419.9 |
| Jun 21 2019 |
10218 |
419.9 |
| Jun 14 2019 |
7090 |
419.9 |
| Jun 14 2019 |
10273 |
419.9 |
| Jun 07 2019 |
7145 |
419.9 |
| Jun 07 2019 |
10411 |
419.9 |
| May 31 2019 |
7140 |
419.9 |
| May 31 2019 |
10405 |
419.9 |
| May 24 2019 |
7121 |
419.9 |
| May 24 2019 |
10464 |
419.9 |
| May 17 2019 |
7141 |
419.9 |
| May 17 2019 |
10484 |
419.9 |
| May 10 2019 |
7199 |
419.9 |
| May 10 2019 |
10427 |
419.9 |
| May 03 2019 |
7263 |
419.9 |
| May 03 2019 |
10463 |
419.9 |
| Apr 26 2019 |
7322 |
419.9 |
| Apr 26 2019 |
10289 |
419.9 |
| Apr 19 2019 |
7280 |
419.9 |
| Apr 19 2019 |
10260 |
419.9 |
| Apr 18 2019 |
7288 |
419.9 |
| Apr 12 2019 |
7291 |
419.9 |
| Apr 12 2019 |
10305 |
419.9 |
| Apr 05 2019 |
6979 |
419.9 |
| Apr 05 2019 |
10016 |
419.9 |
| Mar 29 2019 |
6939 |
419.9 |
| Mar 29 2019 |
9908 |
419.9 |
| Mar 22 2019 |
6849 |
419.9 |
| Mar 22 2019 |
9835 |
419.9 |
| Mar 15 2019 |
6973 |
419.9 |
| Mar 15 2019 |
9904 |
419.9 |
| Mar 08 2019 |
6858 |
419.9 |
| Mar 08 2019 |
9732 |
419.9 |
| Mar 01 2019 |
6929 |
419.9 |
| Mar 01 2019 |
9793 |
419.9 |
| Feb 22 2019 |
6742 |
418.03 |
| Feb 22 2019 |
9599 |
418.03 |
| Feb 15 2019 |
6754 |
418.03 |
| Feb 15 2019 |
9543 |
418.03 |
| Feb 08 2019 |
6722 |
418.03 |
| Feb 08 2019 |
9501 |
418.03 |
| Feb 01 2019 |
6458 |
415.22 |
| Feb 01 2019 |
9140 |
415.22 |
| Jan 25 2019 |
6458 |
415.22 |
| Jan 25 2019 |
9171 |
415.22 |
| Jan 18 2019 |
6500 |
415.22 |
| Jan 18 2019 |
9184 |
415.22 |
| Jan 11 2019 |
6500 |
415.22 |
| Jan 11 2019 |
9185 |
415.22 |
| Jan 04 2019 |
6501 |
415.22 |
| Jan 04 2019 |
9195 |
415.22 |
| Dec 28 2018 |
4686 |
427.5 |
| Dec 28 2018 |
6501 |
415.22 |
| Dec 28 2018 |
9195 |
415.22 |
| Dec 21 2018 |
4686 |
427.5 |
| Dec 21 2018 |
6501 |
415.22 |
| Dec 21 2018 |
9195 |
415.22 |
| Dec 14 2018 |
6501 |
415.22 |
| Dec 14 2018 |
4686 |
427.5 |
| Dec 14 2018 |
9195 |
415.22 |
| Dec 07 2018 |
4678 |
427.5 |
| Dec 07 2018 |
6501 |
415.22 |
| Dec 07 2018 |
9194 |
415.22 |
| Nov 30 2018 |
6501 |
415.22 |
| Nov 30 2018 |
4678 |
427.5 |
| Nov 30 2018 |
9194 |
415.22 |
| Nov 23 2018 |
6501 |
415.22 |
| Nov 23 2018 |
4678 |
427.5 |
| Nov 23 2018 |
9194 |
415.22 |
| Nov 16 2018 |
4678 |
427.5 |
| Nov 16 2018 |
6501 |
415.22 |
| Nov 16 2018 |
9194 |
415.22 |
| Nov 09 2018 |
4678 |
427.5 |
| Nov 09 2018 |
6501 |
415.22 |
| Nov 09 2018 |
9194 |
415.22 |
| Nov 02 2018 |
4678 |
427.5 |
| Nov 02 2018 |
6501 |
415.22 |
| Nov 02 2018 |
9171 |
415.22 |
| Oct 26 2018 |
6500 |
415.22 |
| Oct 26 2018 |
4678 |
427.5 |
| Oct 26 2018 |
9168 |
415.22 |
| Oct 19 2018 |
4678 |
427.5 |
| Oct 19 2018 |
6521 |
415.22 |
| Oct 19 2018 |
9190 |
415.22 |
| Oct 12 2018 |
4670 |
427.5 |
| Oct 12 2018 |
6503 |
415.22 |
| Oct 12 2018 |
9163 |
415.22 |
| Oct 05 2018 |
6526 |
415.22 |
| Oct 05 2018 |
4670 |
427.5 |
| Oct 05 2018 |
9247 |
415.22 |
| Sep 28 2018 |
4676 |
427.5 |
| Sep 28 2018 |
6368 |
415.22 |
| Sep 28 2018 |
9007 |
415.22 |
| Sep 21 2018 |
4629 |
427.5 |
| Sep 21 2018 |
6343 |
415.22 |
| Sep 21 2018 |
8994 |
415.22 |
| Sep 14 2018 |
4717 |
427.5 |
| Sep 14 2018 |
6359 |
415.22 |
| Sep 14 2018 |
9028 |
415.22 |
| Sep 07 2018 |
4740 |
427.5 |
| Sep 07 2018 |
6453 |
415.22 |
| Sep 07 2018 |
9194 |
415.22 |
| Aug 31 2018 |
6488 |
415.22 |
| Aug 31 2018 |
4816 |
427.5 |
| Aug 31 2018 |
9271 |
415.22 |
| Aug 24 2018 |
7616 |
427.58 |
| Aug 24 2018 |
4880 |
427.5 |
| Aug 24 2018 |
10794 |
427.58 |
| Aug 17 2018 |
7610 |
427.58 |
| Aug 17 2018 |
4862 |
427.5 |
| Aug 17 2018 |
10915 |
427.58 |
| Aug 10 2018 |
4868 |
427.5 |
| Aug 10 2018 |
7658 |
427.58 |
| Aug 10 2018 |
11021 |
427.58 |
| Aug 03 2018 |
4900 |
427.5 |
| Aug 03 2018 |
9015 |
440.3 |
| Aug 03 2018 |
12728 |
440.3 |
| Jul 27 2018 |
4956 |
427.5 |
| Jul 27 2018 |
9092 |
440.3 |
| Jul 27 2018 |
12772 |
440.3 |
| Jul 20 2018 |
5045 |
427.5 |
| Jul 20 2018 |
9519 |
445.09 |
| Jul 20 2018 |
13569 |
445.09 |
| Jul 13 2018 |
9718 |
445.09 |
| Jul 13 2018 |
5107 |
427.5 |
| Jul 13 2018 |
13450 |
445.09 |
| Jul 06 2018 |
9546 |
445.09 |
| Jul 06 2018 |
5113 |
427.5 |
| Jul 06 2018 |
13242 |
445.09 |
| Jun 29 2018 |
9565 |
445.09 |
| Jun 29 2018 |
5097 |
427.5 |
| Jun 29 2018 |
13256 |
445.09 |
| Jun 22 2018 |
5194 |
427.5 |
| Jun 22 2018 |
9773 |
445.09 |
| Jun 22 2018 |
13524 |
445.09 |
| Jun 15 2018 |
5219 |
427.5 |
| Jun 15 2018 |
9835 |
445.09 |
| Jun 15 2018 |
13510 |
445.09 |
| Jun 08 2018 |
5291 |
427.5 |
| Jun 08 2018 |
9887 |
445.09 |
| Jun 08 2018 |
13650 |
445.09 |
| Jun 01 2018 |
10247 |
445.09 |
| Jun 01 2018 |
5261 |
427.5 |
| Jun 01 2018 |
13970 |
445.09 |
| May 25 2018 |
5254 |
427.5 |
| May 25 2018 |
10282 |
445.09 |
| May 25 2018 |
14170 |
445.09 |
| May 18 2018 |
10395 |
445.09 |
| May 18 2018 |
5207 |
427.5 |
| May 18 2018 |
14240 |
445.09 |
| May 11 2018 |
5156 |
427.5 |
| May 11 2018 |
10403 |
445.09 |
| May 11 2018 |
14320 |
445.09 |
| May 04 2018 |
10582 |
445.09 |
| May 04 2018 |
5210 |
427.5 |
| May 04 2018 |
14521 |
445.09 |
| Apr 27 2018 |
5291 |
427.5 |
| Apr 27 2018 |
9981 |
439.64 |
| Apr 27 2018 |
13724 |
439.64 |
| Apr 20 2018 |
5249 |
427.5 |
| Apr 20 2018 |
9957 |
439.64 |
| Apr 20 2018 |
13800 |
439.64 |
| Apr 13 2018 |
9871 |
439.64 |
| Apr 13 2018 |
5146 |
427.5 |
| Apr 13 2018 |
13753 |
439.64 |
| Apr 06 2018 |
5159 |
427.5 |
| Apr 06 2018 |
10069 |
439.64 |
| Apr 06 2018 |
13832 |
439.64 |
| Mar 30 2018 |
5159 |
427.5 |
| Mar 30 2018 |
10339 |
439.64 |
| Mar 30 2018 |
14034 |
439.64 |
| Mar 23 2018 |
5103 |
427.5 |
| Mar 23 2018 |
10490 |
439.64 |
| Mar 23 2018 |
14149 |
439.64 |
| Mar 16 2018 |
10423 |
440.09 |
| Mar 16 2018 |
5030 |
427.5 |
| Mar 16 2018 |
14173 |
440.09 |
| Mar 09 2018 |
4998 |
427.5 |
| Mar 09 2018 |
10387 |
440.09 |
| Mar 09 2018 |
14117 |
440.09 |
| Mar 02 2018 |
5129 |
427.5 |
| Mar 02 2018 |
10434 |
440.09 |
| Mar 02 2018 |
14321 |
440.09 |
| Feb 23 2018 |
7715 |
412.71 |
| Feb 23 2018 |
5228 |
427.5 |
| Feb 23 2018 |
10715 |
412.71 |
| Feb 16 2018 |
5165 |
427.5 |
| Feb 16 2018 |
7744 |
412.71 |
| Feb 16 2018 |
10736 |
412.71 |
| Feb 09 2018 |
5215 |
427.5 |
| Feb 09 2018 |
7677 |
412.71 |
| Feb 09 2018 |
10655 |
412.71 |
| Feb 02 2018 |
5240 |
427.5 |
| Jan 26 2018 |
5241 |
427.5 |
| Jan 19 2018 |
5241 |
427.5 |
