| Jun 06 2026 |
1241 |
327.72 |
| Jun 06 2026 |
1407 |
327.72 |
| Jun 02 2026 |
1196 |
327.72 |
| Jun 02 2026 |
1369 |
327.72 |
| May 26 2026 |
1201 |
327.72 |
| May 26 2026 |
1351 |
327.72 |
| May 19 2026 |
1213 |
327.72 |
| May 19 2026 |
1555 |
327.72 |
| May 12 2026 |
1253 |
327.72 |
| May 12 2026 |
1602 |
327.72 |
| May 05 2026 |
1166 |
327.72 |
| May 05 2026 |
1552 |
327.72 |
| Apr 28 2026 |
2742 |
379.33 |
| Apr 28 2026 |
1123 |
322.69 |
| Apr 28 2026 |
3290 |
339.88 |
| Apr 21 2026 |
2745 |
379.33 |
| Apr 21 2026 |
1122 |
322.69 |
| Apr 21 2026 |
3369 |
339.88 |
| Apr 14 2026 |
2743 |
379.33 |
| Apr 14 2026 |
1177 |
322.69 |
| Apr 14 2026 |
3352 |
339.88 |
| Apr 07 2026 |
2695 |
379.33 |
| Apr 07 2026 |
1183 |
322.69 |
| Apr 07 2026 |
3369 |
339.88 |
| Mar 31 2026 |
2656 |
379.33 |
| Mar 31 2026 |
1186 |
322.69 |
| Mar 31 2026 |
3404 |
339.88 |
| Mar 24 2026 |
2664 |
379.33 |
| Mar 24 2026 |
1192 |
322.69 |
| Mar 24 2026 |
3434 |
339.88 |
| Mar 17 2026 |
2651 |
379.33 |
| Mar 17 2026 |
1161 |
322.69 |
| Mar 17 2026 |
3445 |
339.88 |
| Mar 10 2026 |
2600 |
379.33 |
| Mar 10 2026 |
2603 |
335.97 |
| Mar 10 2026 |
2937 |
326.95 |
| Mar 03 2026 |
2581 |
379.33 |
| Mar 03 2026 |
2633 |
335.97 |
| Mar 03 2026 |
2954 |
326.95 |
| Feb 24 2026 |
3670 |
415.34 |
| Feb 24 2026 |
2527 |
335.97 |
| Feb 24 2026 |
2873 |
326.95 |
| Feb 17 2026 |
2490 |
409.88 |
| Feb 17 2026 |
2543 |
335.97 |
| Feb 17 2026 |
2935 |
326.95 |
| Feb 10 2026 |
2639 |
414.37 |
| Feb 10 2026 |
2558 |
335.97 |
| Feb 10 2026 |
2965 |
326.95 |
| Feb 03 2026 |
2641 |
414.37 |
| Feb 03 2026 |
2573 |
335.97 |
| Feb 03 2026 |
2975 |
326.95 |
| Jan 27 2026 |
2692 |
414.37 |
| Jan 27 2026 |
2407 |
329.36 |
| Jan 27 2026 |
2989 |
326.95 |
| Jan 20 2026 |
2710 |
414.37 |
| Jan 20 2026 |
2419 |
329.36 |
| Jan 20 2026 |
2997 |
326.95 |
| Jan 13 2026 |
2710 |
414.37 |
| Jan 13 2026 |
2425 |
329.36 |
| Jan 13 2026 |
3002 |
326.95 |
| Jan 06 2026 |
2710 |
414.37 |
| Jan 06 2026 |
2427 |
329.36 |
| Jan 06 2026 |
3006 |
326.95 |
| Dec 30 2025 |
2710 |
414.37 |
| Dec 30 2025 |
2434 |
329.36 |
| Dec 30 2025 |
3009 |
326.95 |
| Dec 23 2025 |
2685 |
414.37 |
| Dec 23 2025 |
2434 |
329.36 |
| Dec 23 2025 |
3005 |
326.95 |
| Dec 16 2025 |
2713 |
414.37 |
| Dec 16 2025 |
2434 |
329.36 |
| Dec 16 2025 |
3008 |
326.95 |
| Dec 09 2025 |
2713 |
414.37 |
| Dec 09 2025 |
2434 |
329.36 |
| Dec 09 2025 |
3008 |
326.95 |
| Dec 02 2025 |
2713 |
414.37 |
| Dec 02 2025 |
2434 |
329.36 |
| Dec 02 2025 |
3008 |
326.95 |
| Nov 25 2025 |
2713 |
414.37 |
| Nov 25 2025 |
2434 |
329.36 |
| Nov 25 2025 |
3008 |
326.95 |
| Nov 18 2025 |
2713 |
414.37 |
| Nov 18 2025 |
2434 |
329.36 |
| Nov 18 2025 |
3008 |
326.95 |
| Nov 11 2025 |
2713 |
414.37 |
| Nov 11 2025 |
2432 |
329.36 |
| Nov 11 2025 |
3008 |
326.95 |
| Nov 04 2025 |
2713 |
414.37 |
| Nov 04 2025 |
2432 |
329.36 |
| Nov 04 2025 |
3008 |
326.95 |
| Oct 28 2025 |
2743 |
414.37 |
| Oct 28 2025 |
2432 |
329.36 |
| Oct 28 2025 |
3010 |
326.95 |
| Oct 21 2025 |
2753 |
414.37 |
| Oct 21 2025 |
2432 |
329.36 |
| Oct 21 2025 |
3012 |
326.95 |
| Oct 14 2025 |
2753 |
414.37 |
| Oct 14 2025 |
2432 |
329.36 |
| Oct 14 2025 |
3012 |
326.95 |
| Oct 07 2025 |
2739 |
414.37 |
| Oct 07 2025 |
2432 |
329.36 |
| Oct 07 2025 |
3007 |
326.95 |
| Sep 30 2025 |
2737 |
414.37 |
| Sep 30 2025 |
2440 |
329.36 |
| Sep 30 2025 |
3011 |
326.95 |
| Sep 23 2025 |
2717 |
414.37 |
| Sep 23 2025 |
2460 |
329.36 |
| Sep 23 2025 |
3029 |
326.95 |
| Sep 16 2025 |
2752 |
414.37 |
| Sep 16 2025 |
2150 |
317.64 |
| Sep 16 2025 |
2678 |
317.64 |
| Sep 09 2025 |
2743 |
414.37 |
| Sep 09 2025 |
2155 |
317.64 |
| Sep 09 2025 |
2685 |
317.64 |
| Sep 02 2025 |
2754 |
414.37 |
| Sep 02 2025 |
2101 |
317.64 |
| Sep 02 2025 |
2630 |
317.64 |
| Aug 26 2025 |
2739 |
414.37 |
| Aug 26 2025 |
2126 |
317.64 |
| Aug 26 2025 |
2665 |
317.64 |
| Aug 19 2025 |
2764 |
414.37 |
| Aug 19 2025 |
2090 |
317.64 |
| Aug 19 2025 |
2651 |
317.64 |
| Aug 12 2025 |
2758 |
414.37 |
| Aug 12 2025 |
2277 |
324.91 |
| Aug 12 2025 |
2851 |
322.49 |
| Aug 05 2025 |
2813 |
414.37 |
| Aug 05 2025 |
2150 |
320.39 |
| Aug 05 2025 |
2761 |
320.39 |
| Jul 29 2025 |
2778 |
414.37 |
| Jul 29 2025 |
2119 |
320.39 |
| Jul 29 2025 |
2758 |
320.39 |
| Jul 22 2025 |
2837 |
414.37 |
| Jul 22 2025 |
2195 |
320.39 |
| Jul 22 2025 |
2831 |
320.39 |
| Jul 15 2025 |
2862 |
414.37 |
| Jul 15 2025 |
2195 |
320.39 |
| Jul 15 2025 |
2840 |
320.39 |
| Jul 08 2025 |
2842 |
414.37 |
| Jul 08 2025 |
2182 |
320.39 |
| Jul 08 2025 |
2841 |
320.39 |
| Jul 01 2025 |
2859 |
414.37 |
| Jul 01 2025 |
2161 |
320.39 |
| Jul 01 2025 |
2830 |
320.39 |
| Jun 24 2025 |
2856 |
414.37 |
| Jun 24 2025 |
2153 |
320.39 |
| Jun 24 2025 |
2842 |
320.39 |
| Jun 17 2025 |
2857 |
414.37 |
| Jun 17 2025 |
2190 |
320.39 |
| Jun 17 2025 |
2857 |
320.39 |
| Jun 10 2025 |
2832 |
414.37 |
| Jun 10 2025 |
2155 |
320.39 |
| Jun 10 2025 |
2836 |
320.39 |
| Jun 03 2025 |
2551 |
402.08 |
| Jun 03 2025 |
2169 |
320.39 |
| Jun 03 2025 |
2821 |
320.39 |
| May 27 2025 |
2532 |
402.08 |
| May 27 2025 |
2176 |
320.39 |
| May 27 2025 |
2813 |
320.39 |
| May 20 2025 |
2382 |
392.12 |
| May 20 2025 |
2231 |
320.39 |
| May 20 2025 |
2877 |
320.39 |
| May 13 2025 |
2371 |
392.12 |
| May 13 2025 |
2246 |
320.39 |
| May 13 2025 |
2898 |
320.39 |
| May 06 2025 |
2495 |
402.08 |
| May 06 2025 |
2229 |
320.39 |
| May 06 2025 |
2871 |
320.39 |
| Apr 29 2025 |
1909 |
368.92 |
| Apr 29 2025 |
2653 |
335.13 |
| Apr 29 2025 |
3121 |
325.29 |
| Apr 22 2025 |
1914 |
368.92 |
| Apr 22 2025 |
2655 |
335.13 |
| Apr 22 2025 |
3162 |
325.29 |
| Apr 15 2025 |
1936 |
368.92 |
| Apr 15 2025 |
2653 |
335.13 |
| Apr 15 2025 |
3182 |
325.29 |
| Apr 08 2025 |
1979 |
368.92 |
| Apr 08 2025 |
2688 |
335.13 |
| Apr 08 2025 |
3264 |
325.29 |
| Apr 01 2025 |
2027 |
368.92 |
| Apr 01 2025 |
2688 |
335.13 |
| Apr 01 2025 |
3250 |
325.29 |
| Mar 25 2025 |
1988 |
368.92 |
| Mar 25 2025 |
2680 |
335.13 |
| Mar 25 2025 |
3239 |
325.29 |
| Mar 18 2025 |
2009 |
368.92 |
| Mar 18 2025 |
2708 |
335.13 |
| Mar 18 2025 |
3251 |
325.29 |
| Mar 11 2025 |
2011 |
368.92 |
| Mar 11 2025 |
3086 |
349.53 |
| Mar 11 2025 |
3547 |
332.36 |
| Mar 04 2025 |
2054 |
368.92 |
| Mar 04 2025 |
3088 |
349.53 |
| Mar 04 2025 |
3570 |
332.36 |
| Feb 25 2025 |
1836 |
361.41 |
| Feb 25 2025 |
2714 |
336.91 |
| Feb 25 2025 |
3301 |
327.07 |
| Feb 18 2025 |
2023 |
369.37 |
| Feb 18 2025 |
2715 |
336.91 |
| Feb 18 2025 |
3306 |
327.07 |
| Feb 11 2025 |
2360 |
381 |
| Feb 11 2025 |
2711 |
336.91 |
| Feb 11 2025 |
3313 |
327.07 |
| Feb 04 2025 |
2340 |
381 |
| Feb 04 2025 |
2706 |
336.91 |
| Feb 04 2025 |
3300 |
327.07 |
| Jan 29 2025 |
2365 |
381 |
| Jan 29 2025 |
2824 |
341.44 |
| Jan 29 2025 |
3288 |
327.07 |
| Jan 22 2025 |
2385 |
381 |
| Jan 22 2025 |
2591 |
333.22 |
| Jan 22 2025 |
3289 |
327.07 |
| Jan 15 2025 |
2387 |
381 |
| Jan 15 2025 |
2589 |
333.22 |
| Jan 15 2025 |
3290 |
327.07 |
| Jan 08 2025 |
2387 |
381 |
| Jan 08 2025 |
2579 |
333.22 |
| Jan 08 2025 |
3268 |
327.07 |
| Jan 01 2025 |
2387 |
381 |
| Jan 01 2025 |
2582 |
333.22 |
| Jan 01 2025 |
3271 |
327.07 |
| Dec 25 2024 |
2387 |
381 |
| Dec 25 2024 |
2579 |
333.22 |
| Dec 25 2024 |
3270 |
327.07 |
| Dec 18 2024 |
2371 |
381 |
| Dec 18 2024 |
2579 |
333.22 |
| Dec 18 2024 |
3270 |
327.07 |
| Dec 11 2024 |
2371 |
381 |
| Dec 11 2024 |
2576 |
333.22 |
| Dec 11 2024 |
3268 |
327.07 |
| Dec 04 2024 |
2371 |
381 |
| Dec 04 2024 |
2577 |
333.22 |
| Dec 04 2024 |
3269 |
327.07 |
| Nov 27 2024 |
2371 |
381 |
| Nov 27 2024 |
2577 |
333.22 |
| Nov 27 2024 |
3269 |
327.07 |
| Nov 20 2024 |
2371 |
381 |
| Nov 20 2024 |
2577 |
333.22 |
| Nov 20 2024 |
3270 |
327.07 |
| Nov 13 2024 |
2369 |
381 |
| Nov 13 2024 |
2575 |
333.22 |
| Nov 13 2024 |
3268 |
327.07 |
| Nov 06 2024 |
2355 |
381 |
| Nov 06 2024 |
2573 |
333.22 |
| Nov 06 2024 |
3268 |
327.07 |
| Oct 30 2024 |
2345 |
381 |
| Oct 30 2024 |
2559 |
333.22 |
| Oct 30 2024 |
3261 |
327.07 |
| Oct 23 2024 |
2345 |
381 |
| Oct 23 2024 |
2566 |
333.22 |
| Oct 23 2024 |
3461 |
327.07 |
| Oct 16 2024 |
2343 |
381 |
| Oct 16 2024 |
2567 |
333.22 |
| Oct 16 2024 |
3463 |
327.07 |
| Oct 09 2024 |
2366 |
381 |
| Oct 09 2024 |
2554 |
333.22 |
| Oct 09 2024 |
3458 |
327.07 |
| Oct 02 2024 |
2362 |
381 |
| Oct 02 2024 |
2554 |
333.22 |
| Oct 02 2024 |
3447 |
327.07 |
| Sep 25 2024 |
2310 |
381 |
| Sep 25 2024 |
2536 |
333.22 |
| Sep 25 2024 |
3460 |
327.07 |
| Sep 18 2024 |
2322 |
381 |
| Sep 18 2024 |
2989 |
349.47 |
| Sep 18 2024 |
3765 |
335.1 |
| Sep 11 2024 |
2319 |
381 |
| Sep 11 2024 |
2972 |
349.47 |
| Sep 11 2024 |
3766 |
335.1 |
| Sep 04 2024 |
1725 |
357.91 |
| Sep 04 2024 |
2930 |
349.47 |
| Sep 04 2024 |
3703 |
334.83 |
| Aug 28 2024 |
1733 |
357.91 |
| Aug 28 2024 |
2929 |
349.47 |
| Aug 28 2024 |
3755 |
334.83 |
| Aug 21 2024 |
1736 |
357.91 |
| Aug 21 2024 |
2960 |
349.47 |
| Aug 21 2024 |
3785 |
334.83 |
| Aug 14 2024 |
1740 |
357.91 |
| Aug 14 2024 |
3292 |
366.54 |
| Aug 14 2024 |
3700 |
335.66 |
| Aug 07 2024 |
1713 |
357.91 |
| Aug 07 2024 |
3298 |
366.54 |
| Aug 07 2024 |
3704 |
335.66 |
| Jul 31 2024 |
1732 |
357.91 |
| Jul 31 2024 |
3293 |
366.54 |
| Jul 31 2024 |
3723 |
335.66 |
| Jul 24 2024 |
1706 |
357.91 |
| Jul 24 2024 |
3335 |
366.54 |
| Jul 24 2024 |
3669 |
335.66 |
| Jul 17 2024 |
1725 |
357.91 |
| Jul 17 2024 |
3208 |
358.14 |
| Jul 17 2024 |
3700 |
335.66 |
| Jul 10 2024 |
1751 |
357.91 |
| Jul 10 2024 |
3150 |
358.14 |
| Jul 10 2024 |
3664 |
335.66 |
| Jul 03 2024 |
1746 |
357.91 |
| Jul 03 2024 |
3149 |
358.14 |
| Jul 03 2024 |
3693 |
335.66 |
| Jun 26 2024 |
1748 |
357.91 |
| Jun 26 2024 |
3058 |
358.14 |
| Jun 26 2024 |
3648 |
335.66 |
| Jun 19 2024 |
1714 |
357.91 |
| Jun 19 2024 |
3166 |
358.14 |
| Jun 19 2024 |
3698 |
335.66 |
| Jun 12 2024 |
1723 |
357.91 |
| Jun 12 2024 |
3153 |
358.14 |
| Jun 12 2024 |
3678 |
335.66 |
| Jun 05 2024 |
2175 |
379.27 |
| Jun 05 2024 |
3143 |
358.14 |
| Jun 05 2024 |
3709 |
335.66 |
| May 29 2024 |
2197 |
379.27 |
| May 29 2024 |
3146 |
358.14 |
| May 29 2024 |
3725 |
335.66 |
| May 22 2024 |
2136 |
379.27 |
| May 22 2024 |
3165 |
358.14 |
| May 22 2024 |
3759 |
335.66 |
| May 15 2024 |
2114 |
379.27 |
| May 15 2024 |
3135 |
358.14 |
| May 15 2024 |
3606 |
336.81 |
| May 08 2024 |
2326 |
391.77 |
| May 08 2024 |
3101 |
358.14 |
| May 08 2024 |
3711 |
339.81 |
| May 01 2024 |
2787 |
417.35 |
| May 01 2024 |
3081 |
356.43 |
| May 01 2024 |
4449 |
356.99 |
| Apr 24 2024 |
4311 |
400.74 |
| Apr 24 2024 |
3979 |
343.11 |
| Apr 24 2024 |
6252 |
356.99 |
| Apr 17 2024 |
4518 |
400.74 |
| Apr 17 2024 |
3967 |
343.11 |
| Apr 17 2024 |
6421 |
356.99 |
| Apr 10 2024 |
4508 |
400.74 |
| Apr 10 2024 |
3967 |
343.11 |
| Apr 10 2024 |
6405 |
356.99 |
| Apr 03 2024 |
4544 |
400.74 |
| Apr 03 2024 |
3953 |
343.11 |
| Apr 03 2024 |
6408 |
356.99 |
| Mar 27 2024 |
4592 |
400.74 |
| Mar 27 2024 |
3870 |
341.37 |
| Mar 27 2024 |
6644 |
360.56 |
| Mar 21 2024 |
4651 |
400.74 |
| Mar 21 2024 |
3966 |
343.11 |
| Mar 21 2024 |
6407 |
356.99 |
| Mar 14 2024 |
4540 |
400.74 |
| Mar 14 2024 |
3605 |
334.93 |
| Mar 14 2024 |
6150 |
353.67 |
| Mar 07 2024 |
4556 |
400.74 |
| Mar 07 2024 |
3628 |
334.93 |
| Mar 07 2024 |
6168 |
353.67 |
| Feb 29 2024 |
4646 |
400.74 |
| Feb 29 2024 |
3628 |
334.93 |
| Feb 29 2024 |
6207 |
353.67 |
| Feb 22 2024 |
4308 |
392.08 |
| Feb 22 2024 |
3614 |
334.93 |
| Feb 22 2024 |
6187 |
353.67 |
| Feb 15 2024 |
4667 |
402.22 |
| Feb 15 2024 |
3625 |
334.93 |
| Feb 15 2024 |
5805 |
347.25 |
| Feb 08 2024 |
4639 |
402.22 |
| Feb 08 2024 |
3627 |
334.93 |
| Feb 08 2024 |
5776 |
347.25 |
| Feb 01 2024 |
4482 |
402.22 |
| Feb 01 2024 |
3663 |
334.93 |
| Feb 01 2024 |
5687 |
347.25 |
| Jan 25 2024 |
4463 |
402.22 |
| Jan 25 2024 |
3505 |
330.98 |
| Jan 25 2024 |
5335 |
341.1 |
| Jan 18 2024 |
4463 |
402.22 |
| Jan 18 2024 |
3507 |
330.98 |
| Jan 18 2024 |
5342 |
341.1 |
| Jan 11 2024 |
4463 |
402.22 |
| Jan 11 2024 |
3504 |
330.98 |
| Jan 11 2024 |
5344 |
341.1 |
| Jan 04 2024 |
4463 |
402.22 |
| Jan 04 2024 |
3505 |
330.98 |
| Jan 04 2024 |
5344 |
341.1 |
| Dec 28 2023 |
4463 |
402.22 |
| Dec 28 2023 |
3506 |
330.98 |
| Dec 28 2023 |
5343 |
341.1 |
| Dec 21 2023 |
4463 |
402.22 |
| Dec 21 2023 |
3506 |
330.98 |
| Dec 21 2023 |
5343 |
341.1 |
| Dec 14 2023 |
4463 |
402.22 |
| Dec 14 2023 |
3506 |
330.98 |
| Dec 14 2023 |
5342 |
341.1 |
| Dec 07 2023 |
4463 |
402.22 |
| Dec 07 2023 |
3506 |
330.98 |
| Dec 07 2023 |
5342 |
341.1 |
| Nov 30 2023 |
4450 |
402.22 |
| Nov 30 2023 |
3504 |
330.98 |
| Nov 30 2023 |
5341 |
341.1 |
| Nov 23 2023 |
4450 |
402.22 |
| Nov 23 2023 |
3504 |
330.98 |
| Nov 23 2023 |
5340 |
341.1 |
| Nov 16 2023 |
4450 |
402.22 |
| Nov 16 2023 |
3502 |
330.98 |
| Nov 16 2023 |
5332 |
341.1 |
| Nov 09 2023 |
4450 |
402.22 |
| Nov 09 2023 |
3502 |
330.98 |
| Nov 09 2023 |
5327 |
341.1 |
| Nov 02 2023 |
4450 |
402.22 |
| Nov 02 2023 |
3502 |
330.98 |
| Nov 02 2023 |
5327 |
341.1 |
| Oct 26 2023 |
4372 |
402.22 |
| Oct 26 2023 |
3513 |
330.98 |
| Oct 26 2023 |
5329 |
341.1 |
| Oct 19 2023 |
4391 |
402.22 |
| Oct 19 2023 |
3513 |
330.98 |
| Oct 19 2023 |
5299 |
341.1 |
| Oct 12 2023 |
4390 |
402.22 |
| Oct 12 2023 |
3516 |
330.98 |
| Oct 12 2023 |
5298 |
341.1 |
| Oct 05 2023 |
4387 |
402.22 |
| Oct 05 2023 |
3515 |
330.98 |
| Oct 05 2023 |
5209 |
341.1 |
| Sep 28 2023 |
4487 |
402.22 |
| Sep 28 2023 |
3517 |
330.98 |
| Sep 28 2023 |
5276 |
341.1 |
| Sep 21 2023 |
4478 |
402.22 |
| Sep 21 2023 |
3508 |
330.98 |
| Sep 21 2023 |
5273 |
341.1 |
| Sep 14 2023 |
4523 |
402.22 |
| Sep 14 2023 |
3517 |
330.98 |
| Sep 14 2023 |
5284 |
341.1 |
| Sep 07 2023 |
5015 |
416.71 |
| Sep 07 2023 |
3524 |
330.98 |
| Sep 07 2023 |
5156 |
339.11 |
| Aug 31 2023 |
5009 |
416.71 |
| Aug 31 2023 |
3561 |
330.98 |
| Aug 31 2023 |
4829 |
332.68 |
| Aug 24 2023 |
5035 |
416.71 |
| Aug 24 2023 |
3556 |
330.98 |
| Aug 24 2023 |
4808 |
332.68 |
| Aug 17 2023 |
5018 |
416.71 |
| Aug 17 2023 |
3579 |
330.98 |
| Aug 17 2023 |
4838 |
332.68 |
| Aug 10 2023 |
5034 |
416.71 |
| Aug 10 2023 |
3584 |
330.98 |
| Aug 10 2023 |
4869 |
332.68 |
| Aug 03 2023 |
4982 |
416.71 |
| Aug 03 2023 |
3567 |
330.98 |
| Aug 03 2023 |
4837 |
332.68 |
| Jul 27 2023 |
5004 |
416.71 |
| Jul 27 2023 |
3577 |
330.98 |
| Jul 27 2023 |
4823 |
332.68 |
| Jul 20 2023 |
5041 |
416.71 |
| Jul 20 2023 |
3610 |
330.98 |
| Jul 20 2023 |
4503 |
327.4 |
| Jul 13 2023 |
5018 |
416.71 |
| Jul 13 2023 |
3636 |
330.98 |
| Jul 13 2023 |
4536 |
327.4 |
| Jul 06 2023 |
5068 |
416.71 |
| Jul 06 2023 |
3654 |
330.98 |
| Jul 06 2023 |
4539 |
327.4 |
| Jun 29 2023 |
5045 |
416.71 |
| Jun 29 2023 |
3627 |
330.98 |
| Jun 29 2023 |
4530 |
327.4 |
| Jun 22 2023 |
5059 |
416.71 |
| Jun 22 2023 |
3624 |
330.98 |
| Jun 22 2023 |
4523 |
327.4 |
| Jun 15 2023 |
5056 |
416.71 |
| Jun 15 2023 |
3643 |
330.98 |
| Jun 15 2023 |
4551 |
327.4 |
| Jun 08 2023 |
5104 |
416.71 |
| Jun 08 2023 |
3653 |
330.98 |
| Jun 08 2023 |
4570 |
327.4 |
| Jun 01 2023 |
5184 |
416.71 |
| Jun 01 2023 |
3602 |
330.98 |
| Jun 01 2023 |
4559 |
327.4 |
| May 25 2023 |
5108 |
416.71 |
| May 25 2023 |
3587 |
330.98 |
| May 25 2023 |
4549 |
327.4 |
| May 18 2023 |
5098 |
416.71 |
| May 18 2023 |
3577 |
330.98 |
| May 18 2023 |
4540 |
327.4 |
| May 11 2023 |
5054 |
416.71 |
| May 11 2023 |
3557 |
330.98 |
| May 11 2023 |
4505 |
327.4 |
| May 04 2023 |
4710 |
409.65 |
| May 04 2023 |
3585 |
333.23 |
| May 04 2023 |
4543 |
329.55 |
| Apr 27 2023 |
4647 |
409.65 |
| Apr 27 2023 |
3589 |
333.23 |
| Apr 27 2023 |
4521 |
329.55 |
| Apr 20 2023 |
4602 |
409.65 |
| Apr 20 2023 |
3531 |
333.23 |
| Apr 20 2023 |
4493 |
329.55 |
| Apr 13 2023 |
4547 |
409.65 |
| Apr 13 2023 |
3507 |
333.23 |
| Apr 13 2023 |
4462 |
329.55 |
| Apr 06 2023 |
4484 |
409.65 |
| Apr 06 2023 |
3501 |
333.23 |
| Apr 06 2023 |
4448 |
329.55 |
| Mar 30 2023 |
4438 |
409.65 |
| Mar 30 2023 |
3492 |
333.23 |
| Mar 30 2023 |
4434 |
329.55 |
| Mar 23 2023 |
4399 |
409.65 |
| Mar 23 2023 |
3461 |
333.23 |
| Mar 23 2023 |
4409 |
329.55 |
| Mar 16 2023 |
4359 |
409.65 |
| Mar 16 2023 |
3444 |
333.23 |
| Mar 16 2023 |
4378 |
329.55 |
| Mar 09 2023 |
4214 |
409.65 |
| Mar 09 2023 |
3600 |
339.27 |
| Mar 09 2023 |
4342 |
329.65 |
| Mar 02 2023 |
4183 |
409.65 |
| Mar 02 2023 |
3472 |
335.79 |
| Mar 02 2023 |
4313 |
329.65 |
| Feb 23 2023 |
4197 |
409.65 |
| Feb 23 2023 |
3464 |
335.79 |
| Feb 23 2023 |
4309 |
329.65 |
| Feb 16 2023 |
4111 |
409.65 |
| Feb 16 2023 |
3438 |
335.79 |
| Feb 16 2023 |
4262 |
329.65 |
| Feb 09 2023 |
4112 |
409.65 |
| Feb 09 2023 |
4075 |
355.56 |
| Feb 09 2023 |
5225 |
350.05 |
| Feb 02 2023 |
4121 |
409.65 |
| Feb 02 2023 |
4056 |
355.56 |
| Feb 02 2023 |
5206 |
350.05 |
| Jan 26 2023 |
4119 |
409.65 |
| Jan 26 2023 |
4036 |
355.56 |
| Jan 26 2023 |
5197 |
350.05 |
| Jan 19 2023 |
4119 |
409.65 |
| Jan 19 2023 |
4022 |
355.56 |
| Jan 19 2023 |
5193 |
350.05 |
| Jan 12 2023 |
4119 |
409.65 |
| Jan 12 2023 |
4019 |
355.56 |
| Jan 12 2023 |
5189 |
350.05 |
| Jan 05 2023 |
4119 |
409.65 |
| Jan 05 2023 |
4019 |
355.56 |
| Jan 05 2023 |
5189 |
350.05 |
| Dec 29 2022 |
4119 |
409.65 |
| Dec 29 2022 |
4019 |
355.56 |
| Dec 29 2022 |
5189 |
350.05 |
| Dec 22 2022 |
4119 |
409.65 |
| Dec 22 2022 |
4019 |
355.56 |
| Dec 22 2022 |
5189 |
350.05 |
| Dec 15 2022 |
4110 |
409.65 |
| Dec 15 2022 |
4018 |
355.56 |
| Dec 15 2022 |
5193 |
350.05 |
| Dec 08 2022 |
4110 |
409.65 |
| Dec 08 2022 |
4012 |
355.56 |
| Dec 08 2022 |
5188 |
350.05 |
| Dec 01 2022 |
4110 |
409.65 |
| Dec 01 2022 |
4012 |
355.56 |
| Dec 01 2022 |
5188 |
350.05 |
| Nov 24 2022 |
4110 |
409.65 |
| Nov 24 2022 |
4012 |
355.56 |
| Nov 24 2022 |
5188 |
350.05 |
| Nov 17 2022 |
4095 |
409.65 |
| Nov 17 2022 |
4010 |
355.56 |
| Nov 17 2022 |
5186 |
350.05 |
| Nov 10 2022 |
4096 |
409.65 |
| Nov 10 2022 |
4010 |
355.56 |
| Nov 10 2022 |
5187 |
350.05 |
| Nov 03 2022 |
4094 |
409.65 |
| Nov 03 2022 |
3995 |
355.56 |
| Nov 03 2022 |
5176 |
350.05 |
| Oct 27 2022 |
4094 |
409.65 |
| Oct 27 2022 |
3992 |
355.56 |
| Oct 27 2022 |
5173 |
350.05 |
| Oct 20 2022 |
4100 |
409.65 |
| Oct 20 2022 |
3992 |
355.56 |
| Oct 20 2022 |
5176 |
350.05 |
| Oct 13 2022 |
4092 |
409.65 |
| Oct 13 2022 |
3992 |
355.56 |
| Oct 13 2022 |
5172 |
350.05 |
| Oct 06 2022 |
4095 |
409.65 |
| Oct 06 2022 |
3995 |
355.56 |
| Oct 06 2022 |
5173 |
350.05 |
| Sep 29 2022 |
4087 |
409.65 |
| Sep 29 2022 |
4002 |
355.56 |
| Sep 29 2022 |
5172 |
350.05 |
| Sep 22 2022 |
4072 |
409.65 |
| Sep 22 2022 |
3996 |
355.56 |
| Sep 22 2022 |
5168 |
350.05 |
| Sep 15 2022 |
4063 |
409.65 |
| Sep 15 2022 |
3989 |
355.56 |
| Sep 15 2022 |
5164 |
350.05 |
| Sep 08 2022 |
4072 |
409.65 |
| Sep 08 2022 |
3956 |
355.56 |
| Sep 08 2022 |
5148 |
350.05 |
| Sep 01 2022 |
4037 |
409.65 |
| Sep 01 2022 |
3902 |
355.56 |
| Sep 01 2022 |
5079 |
350.05 |
| Aug 25 2022 |
3994 |
409.65 |
| Aug 25 2022 |
3851 |
355.56 |
| Aug 25 2022 |
5016 |
350.05 |
| Aug 18 2022 |
3935 |
409.65 |
| Aug 18 2022 |
3832 |
355.56 |
| Aug 18 2022 |
4987 |
350.05 |
| Aug 11 2022 |
3923 |
409.65 |
| Aug 11 2022 |
3783 |
355.56 |
| Aug 11 2022 |
4966 |
350.05 |
| Aug 04 2022 |
3901 |
409.65 |
| Aug 04 2022 |
3775 |
355.56 |
| Aug 04 2022 |
4946 |
350.05 |
| Jul 28 2022 |
3860 |
409.65 |
| Jul 28 2022 |
3703 |
355.56 |
| Jul 28 2022 |
4887 |
350.05 |
| Jul 21 2022 |
3838 |
409.65 |
| Jul 21 2022 |
3633 |
355.56 |
| Jul 21 2022 |
4826 |
350.05 |
| Jul 14 2022 |
3828 |
409.65 |
| Jul 14 2022 |
3628 |
355.56 |
| Jul 14 2022 |
4815 |
350.05 |
| Jul 07 2022 |
3767 |
409.65 |
| Jul 07 2022 |
3595 |
355.56 |
| Jul 07 2022 |
4773 |
350.05 |
| Jun 30 2022 |
3729 |
409.65 |
| Jun 30 2022 |
3580 |
355.56 |
| Jun 30 2022 |
4755 |
350.05 |
| Jun 23 2022 |
3718 |
409.65 |
| Jun 23 2022 |
3564 |
355.56 |
| Jun 23 2022 |
4743 |
350.05 |
| Jun 16 2022 |
3665 |
409.65 |
| Jun 16 2022 |
3410 |
355.56 |
| Jun 16 2022 |
4628 |
350.05 |
| Jun 09 2022 |
3613 |
409.65 |
| Jun 09 2022 |
3377 |
355.56 |
| Jun 09 2022 |
4549 |
350.05 |
| Jun 02 2022 |
3529 |
409.65 |
| Jun 02 2022 |
3266 |
355.56 |
| Jun 02 2022 |
4438 |
350.05 |
| May 26 2022 |
3475 |
409.65 |
| May 26 2022 |
3217 |
355.56 |
| May 26 2022 |
4327 |
350.05 |
| May 19 2022 |
3326 |
409.65 |
| May 19 2022 |
3108 |
355.56 |
| May 19 2022 |
4223 |
350.05 |
| May 12 2022 |
3310 |
409.65 |
| May 12 2022 |
3078 |
355.56 |
| May 12 2022 |
4177 |
350.05 |
| May 05 2022 |
3208 |
409.65 |
| May 05 2022 |
2975 |
355.56 |
| May 05 2022 |
4059 |
350.05 |
| Apr 28 2022 |
4984 |
447.32 |
| Apr 28 2022 |
3521 |
381.65 |
| Apr 28 2022 |
5294 |
381.65 |
| Apr 21 2022 |
4666 |
447.32 |
| Apr 21 2022 |
3383 |
381.65 |
| Apr 21 2022 |
5095 |
381.65 |
| Apr 14 2022 |
4678 |
447.32 |
| Apr 14 2022 |
3338 |
381.65 |
| Apr 14 2022 |
5014 |
381.65 |
| Apr 07 2022 |
4637 |
447.32 |
| Apr 07 2022 |
3290 |
381.65 |
| Apr 07 2022 |
4940 |
381.65 |
| Mar 31 2022 |
4652 |
447.32 |
| Mar 31 2022 |
3278 |
381.65 |
| Mar 31 2022 |
4929 |
381.65 |
| Mar 24 2022 |
4517 |
447.32 |
| Mar 24 2022 |
3201 |
381.65 |
| Mar 24 2022 |
4794 |
381.65 |
| Mar 17 2022 |
4514 |
447.32 |
| Mar 17 2022 |
3158 |
381.65 |
| Mar 17 2022 |
4760 |
381.65 |
| Mar 10 2022 |
5565 |
478.24 |
| Mar 10 2022 |
3190 |
383.84 |
| Mar 10 2022 |
4764 |
383.84 |
| Mar 03 2022 |
3195 |
383.84 |
| Mar 03 2022 |
4777 |
383.84 |
| Feb 24 2022 |
3171 |
383.84 |
| Feb 24 2022 |
4651 |
383.84 |
| Feb 17 2022 |
4579 |
463.17 |
| Feb 17 2022 |
3026 |
385.08 |
| Feb 17 2022 |
4397 |
385.08 |
| Feb 10 2022 |
5420 |
484.98 |
| Feb 10 2022 |
3055 |
385.08 |
| Feb 10 2022 |
4478 |
385.08 |
| Feb 03 2022 |
5527 |
484.98 |
| Feb 03 2022 |
3084 |
385.08 |
| Feb 03 2022 |
4512 |
385.08 |
| Jan 27 2022 |
5565 |
484.98 |
| Jan 27 2022 |
3103 |
385.08 |
| Jan 27 2022 |
4524 |
385.08 |
| Jan 20 2022 |
5605 |
484.98 |
| Jan 20 2022 |
3122 |
385.08 |
| Jan 20 2022 |
4546 |
385.08 |
| Jan 13 2022 |
5605 |
484.98 |
| Jan 13 2022 |
3142 |
385.08 |
| Jan 13 2022 |
4558 |
385.08 |
| Jan 06 2022 |
5605 |
484.98 |
| Jan 06 2022 |
3142 |
385.08 |
| Jan 06 2022 |
4558 |
385.08 |
| Dec 30 2021 |
5611 |
484.98 |
| Dec 30 2021 |
3145 |
385.08 |
| Dec 30 2021 |
4558 |
385.08 |
| Dec 23 2021 |
5611 |
484.98 |
| Dec 23 2021 |
3145 |
385.08 |
| Dec 23 2021 |
4558 |
385.08 |
| Dec 16 2021 |
5611 |
484.98 |
| Dec 16 2021 |
3145 |
385.08 |
| Dec 16 2021 |
4558 |
385.08 |
| Dec 09 2021 |
5611 |
484.98 |
| Dec 09 2021 |
3145 |
385.08 |
| Dec 09 2021 |
4558 |
385.08 |
| Dec 02 2021 |
5611 |
484.98 |
| Dec 02 2021 |
3146 |
385.08 |
| Dec 02 2021 |
4559 |
385.08 |
| Nov 25 2021 |
5611 |
484.98 |
| Nov 25 2021 |
3146 |
385.08 |
| Nov 25 2021 |
4559 |
385.08 |
| Nov 18 2021 |
5611 |
484.98 |
| Nov 18 2021 |
3146 |
385.08 |
| Nov 18 2021 |
4559 |
385.08 |
| Nov 11 2021 |
5612 |
484.98 |
| Nov 11 2021 |
3146 |
385.08 |
| Nov 11 2021 |
4559 |
385.08 |
| Nov 04 2021 |
5608 |
484.98 |
| Nov 04 2021 |
3146 |
385.08 |
| Nov 04 2021 |
4573 |
385.08 |
| Oct 28 2021 |
5608 |
484.98 |
| Oct 28 2021 |
3145 |
385.08 |
| Oct 28 2021 |
4573 |
385.08 |
| Oct 21 2021 |
5608 |
484.98 |
| Oct 21 2021 |
3145 |
385.08 |
| Oct 21 2021 |
4573 |
385.08 |
| Oct 14 2021 |
5612 |
484.98 |
| Oct 14 2021 |
3145 |
385.08 |
| Oct 14 2021 |
4579 |
385.08 |
| Oct 07 2021 |
5628 |
484.98 |
| Oct 07 2021 |
3148 |
385.08 |
| Oct 07 2021 |
4579 |
385.08 |
| Sep 30 2021 |
5646 |
484.98 |
| Sep 30 2021 |
3109 |
385.08 |
| Sep 30 2021 |
4529 |
385.08 |
| Sep 23 2021 |
5701 |
484.98 |
| Sep 23 2021 |
3025 |
385.08 |
| Sep 23 2021 |
4432 |
385.08 |
| Sep 16 2021 |
5639 |
484.98 |
| Sep 16 2021 |
2990 |
385.08 |
| Sep 16 2021 |
4342 |
385.08 |
| Sep 09 2021 |
5708 |
484.98 |
| Sep 09 2021 |
2970 |
385.08 |
| Sep 09 2021 |
4342 |
385.08 |
| Sep 02 2021 |
5833 |
484.98 |
| Sep 02 2021 |
2838 |
385.08 |
| Sep 02 2021 |
4199 |
385.08 |
| Aug 26 2021 |
5949 |
484.98 |
| Aug 26 2021 |
2830 |
385.08 |
| Aug 26 2021 |
4232 |
385.08 |
| Aug 19 2021 |
3628 |
506.84 |
| Aug 19 2021 |
2662 |
385.08 |
| Aug 19 2021 |
4091 |
385.08 |
| Aug 12 2021 |
3662 |
506.84 |
| Aug 12 2021 |
2628 |
385.08 |
| Aug 12 2021 |
4076 |
385.08 |
| Aug 05 2021 |
3597 |
497.61 |
| Aug 05 2021 |
2591 |
385.08 |
| Aug 05 2021 |
4009 |
385.08 |
| Jul 29 2021 |
3628 |
497.61 |
| Jul 29 2021 |
2563 |
385.08 |
| Jul 29 2021 |
3966 |
385.08 |
| Jul 22 2021 |
3574 |
497.61 |
| Jul 22 2021 |
2437 |
385.08 |
| Jul 22 2021 |
3821 |
385.08 |
| Jul 15 2021 |
3640 |
497.61 |
| Jul 15 2021 |
2432 |
385.08 |
| Jul 15 2021 |
3824 |
385.08 |
| Jul 08 2021 |
3689 |
497.61 |
| Jul 08 2021 |
2446 |
385.08 |
| Jul 08 2021 |
3803 |
385.08 |
| Jul 01 2021 |
3761 |
497.61 |
| Jul 01 2021 |
2419 |
385.08 |
| Jul 01 2021 |
3792 |
385.08 |
| Jun 24 2021 |
3774 |
497.61 |
| Jun 24 2021 |
2440 |
386 |
| Jun 24 2021 |
3812 |
386 |
| Jun 17 2021 |
3776 |
497.61 |
| Jun 17 2021 |
2286 |
384.55 |
| Jun 17 2021 |
3664 |
386 |
| Jun 10 2021 |
3725 |
497.61 |
| Jun 10 2021 |
2174 |
384.55 |
| Jun 10 2021 |
3477 |
386 |
| Jun 03 2021 |
3431 |
386 |
| May 27 2021 |
3793 |
497.61 |
| May 27 2021 |
3402 |
384.55 |
| May 27 2021 |
7030 |
386 |
| May 07 2021 |
5266 |
386 |
| Apr 30 2021 |
1330 |
386.54 |
| Apr 30 2021 |
2078 |
386.54 |
| Apr 23 2021 |
1435 |
395.75 |
| Apr 23 2021 |
2099 |
395.75 |
| Apr 16 2021 |
1324 |
395.75 |
| Apr 16 2021 |
1830 |
395.75 |
| Mar 05 2021 |
867 |
395.66 |
| Mar 05 2021 |
1421 |
395.66 |
| Feb 26 2021 |
1073 |
395.66 |
| Feb 26 2021 |
1622 |
395.66 |
| Feb 19 2021 |
1117 |
395.66 |
| Feb 19 2021 |
3000 |
463.17 |
| Feb 19 2021 |
2698 |
418.17 |
| Feb 12 2021 |
3856 |
484.98 |
| Feb 12 2021 |
1193 |
395.66 |
| Feb 12 2021 |
3895 |
440.32 |
| Feb 05 2021 |
1591 |
408.36 |
| Feb 05 2021 |
4101 |
484.98 |
| Feb 05 2021 |
4030 |
439.01 |
| Jan 29 2021 |
1618 |
408.36 |
| Jan 29 2021 |
4240 |
484.98 |
| Jan 29 2021 |
4135 |
439.01 |
| Jan 22 2021 |
4367 |
484.98 |
| Jan 22 2021 |
1657 |
408.36 |
| Jan 22 2021 |
4224 |
439.01 |
| Jan 15 2021 |
1692 |
408.36 |
| Jan 15 2021 |
4367 |
484.98 |
| Jan 15 2021 |
4293 |
439.01 |
| Jan 08 2021 |
1692 |
408.36 |
| Jan 08 2021 |
4367 |
484.98 |
| Jan 08 2021 |
4279 |
439.01 |
| Jan 01 2021 |
1687 |
408.36 |
| Jan 01 2021 |
4367 |
484.98 |
| Jan 01 2021 |
4245 |
439.01 |
| Dec 25 2020 |
4367 |
484.98 |
| Dec 25 2020 |
1687 |
408.36 |
| Dec 25 2020 |
4245 |
439.01 |
| Dec 18 2020 |
1687 |
408.36 |
| Dec 18 2020 |
4367 |
484.98 |
| Dec 18 2020 |
4245 |
439.01 |
| Dec 11 2020 |
1687 |
408.36 |
| Dec 11 2020 |
4367 |
484.98 |
| Dec 11 2020 |
4235 |
439.01 |
| Dec 04 2020 |
1675 |
408.36 |
| Dec 04 2020 |
4367 |
484.98 |
| Dec 04 2020 |
4206 |
439.01 |
| Nov 27 2020 |
1675 |
408.36 |
| Nov 27 2020 |
4367 |
484.98 |
| Nov 27 2020 |
4206 |
439.01 |
| Nov 20 2020 |
1675 |
408.36 |
| Nov 20 2020 |
4367 |
484.98 |
| Nov 20 2020 |
4206 |
439.01 |
| Nov 13 2020 |
1675 |
408.36 |
| Nov 13 2020 |
4367 |
484.98 |
| Nov 13 2020 |
4206 |
439.01 |
| Nov 06 2020 |
4367 |
484.98 |
| Nov 06 2020 |
1675 |
408.36 |
| Nov 06 2020 |
4269 |
439.01 |
| Oct 30 2020 |
1670 |
408.36 |
| Oct 30 2020 |
4354 |
484.98 |
| Oct 30 2020 |
4216 |
439.01 |
| Oct 23 2020 |
1670 |
408.36 |
| Oct 23 2020 |
4209 |
484.98 |
| Oct 23 2020 |
4179 |
439.01 |
| Oct 16 2020 |
4261 |
484.98 |
| Oct 16 2020 |
1653 |
408.36 |
| Oct 16 2020 |
4164 |
439.01 |
| Oct 09 2020 |
1638 |
408.36 |
| Oct 09 2020 |
4257 |
484.98 |
| Oct 09 2020 |
4144 |
439.01 |
| Oct 02 2020 |
4152 |
484.98 |
| Oct 02 2020 |
1518 |
408.36 |
| Oct 02 2020 |
3918 |
439.01 |
| Sep 25 2020 |
4091 |
484.98 |
| Sep 25 2020 |
1546 |
408.36 |
| Sep 25 2020 |
3951 |
439.01 |
| Sep 18 2020 |
1553 |
408.36 |
| Sep 18 2020 |
4115 |
484.98 |
| Sep 18 2020 |
3965 |
439.01 |
| Sep 11 2020 |
1578 |
408.36 |
| Sep 11 2020 |
3966 |
484.98 |
| Sep 11 2020 |
3780 |
439.01 |
| Sep 04 2020 |
1693 |
408.36 |
| Sep 04 2020 |
4475 |
484.98 |
| Sep 04 2020 |
4254 |
439.01 |
| Aug 28 2020 |
4826 |
484.98 |
| Aug 28 2020 |
1932 |
408.36 |
| Aug 28 2020 |
4594 |
439.01 |
| Aug 21 2020 |
2073 |
408.36 |
| Aug 21 2020 |
5876 |
506.84 |
| Aug 21 2020 |
4989 |
439.01 |
| Aug 14 2020 |
2114 |
408.36 |
| Aug 14 2020 |
6098 |
506.84 |
| Aug 14 2020 |
5143 |
439.01 |
| Aug 07 2020 |
6235 |
497.61 |
| Aug 07 2020 |
2288 |
408.36 |
| Aug 07 2020 |
5029 |
431.64 |
| Jul 31 2020 |
2483 |
408.36 |
| Jul 31 2020 |
6626 |
497.61 |
| Jul 31 2020 |
5339 |
431.64 |
| Jul 24 2020 |
2714 |
408.36 |
| Jul 24 2020 |
6902 |
497.61 |
| Jul 24 2020 |
5710 |
431.64 |
| Jul 17 2020 |
2964 |
408.36 |
| Jul 17 2020 |
7366 |
497.61 |
| Jul 17 2020 |
6003 |
431.64 |
| Jul 10 2020 |
8072 |
505.95 |
| Jul 10 2020 |
3205 |
408.36 |
| Jul 10 2020 |
6345 |
431.64 |
| Jul 03 2020 |
6488 |
462.56 |
| Jul 03 2020 |
8289 |
505.95 |
| Jul 03 2020 |
6402 |
431.64 |
| Jun 26 2020 |
6945 |
462.56 |
| Jun 26 2020 |
8620 |
505.95 |
| Jun 26 2020 |
6755 |
431.64 |
| Jun 19 2020 |
5316 |
434.77 |
| Jun 19 2020 |
8860 |
505.95 |
| Jun 19 2020 |
7046 |
431.64 |
| Jun 12 2020 |
5492 |
434.77 |
| Jun 12 2020 |
9314 |
505.95 |
| Jun 12 2020 |
7243 |
431.64 |
| Jun 05 2020 |
3592 |
404.73 |
| Jun 05 2020 |
9515 |
505.95 |
| Jun 05 2020 |
7472 |
431.64 |
| May 29 2020 |
3733 |
404.73 |
| May 29 2020 |
9827 |
505.95 |
| May 29 2020 |
7716 |
431.64 |
| May 22 2020 |
10113 |
505.95 |
| May 22 2020 |
3901 |
404.73 |
| May 22 2020 |
8008 |
431.64 |
| May 15 2020 |
3998 |
404.73 |
| May 15 2020 |
9461 |
486.55 |
| May 15 2020 |
8273 |
431.64 |
| May 08 2020 |
4089 |
404.73 |
| May 08 2020 |
10249 |
495.3 |
| May 08 2020 |
6753 |
415.79 |
| May 01 2020 |
10781 |
495.3 |
| May 01 2020 |
4307 |
404.73 |
| May 01 2020 |
7159 |
415.79 |
| Apr 24 2020 |
4436 |
404.73 |
| Apr 24 2020 |
11220 |
495.3 |
| Apr 24 2020 |
7612 |
415.79 |
| Apr 17 2020 |
11622 |
495.3 |
| Apr 17 2020 |
4458 |
404.73 |
| Apr 17 2020 |
7812 |
415.79 |
| Apr 10 2020 |
11972 |
495.3 |
| Apr 10 2020 |
4562 |
404.73 |
| Apr 10 2020 |
7997 |
415.79 |
| Apr 03 2020 |
4419 |
401.15 |
| Apr 03 2020 |
12192 |
492.01 |
| Apr 03 2020 |
8236 |
415.79 |
| Mar 27 2020 |
4530 |
401.15 |
| Mar 27 2020 |
12635 |
492.01 |
| Mar 27 2020 |
8513 |
415.79 |
| Mar 20 2020 |
4584 |
401.15 |
| Mar 20 2020 |
12870 |
492.01 |
| Mar 20 2020 |
8640 |
415.79 |
| Mar 13 2020 |
13091 |
492.01 |
| Mar 13 2020 |
4625 |
401.15 |
| Mar 13 2020 |
8745 |
415.79 |
| Mar 06 2020 |
6386 |
420.13 |
| Mar 06 2020 |
13267 |
491.32 |
| Mar 06 2020 |
10693 |
429.81 |
| Feb 28 2020 |
6374 |
420.13 |
| Feb 28 2020 |
13302 |
491.32 |
| Feb 28 2020 |
10742 |
429.81 |
| Feb 21 2020 |
14290 |
506.54 |
| Feb 21 2020 |
6291 |
420.13 |
| Feb 21 2020 |
10335 |
427.67 |
| Feb 14 2020 |
6320 |
420.13 |
| Feb 14 2020 |
14521 |
508.79 |
| Feb 14 2020 |
10357 |
427.67 |
| Feb 07 2020 |
5940 |
416.79 |
| Feb 07 2020 |
14457 |
508.79 |
| Feb 07 2020 |
11084 |
433.76 |
| Jan 31 2020 |
5963 |
416.79 |
| Jan 31 2020 |
13673 |
497.98 |
| Jan 31 2020 |
11113 |
433.76 |
| Jan 24 2020 |
13686 |
497.98 |
| Jan 24 2020 |
5980 |
416.79 |
| Jan 24 2020 |
11110 |
433.76 |
| Jan 17 2020 |
5948 |
416.79 |
| Jan 17 2020 |
13701 |
497.98 |
| Jan 17 2020 |
11050 |
433.76 |
| Jan 10 2020 |
5946 |
416.79 |
| Jan 10 2020 |
13701 |
497.98 |
| Jan 10 2020 |
11051 |
433.76 |
| Jan 03 2020 |
5949 |
416.79 |
| Jan 03 2020 |
13703 |
497.98 |
| Jan 03 2020 |
11059 |
433.76 |
| Dec 27 2019 |
5946 |
416.79 |
| Dec 27 2019 |
13703 |
497.98 |
| Dec 27 2019 |
11056 |
433.76 |
| Dec 20 2019 |
5946 |
416.79 |
| Dec 20 2019 |
13703 |
497.98 |
| Dec 20 2019 |
11056 |
433.76 |
| Dec 13 2019 |
5946 |
416.79 |
| Dec 13 2019 |
13704 |
497.98 |
| Dec 13 2019 |
11058 |
433.76 |
| Dec 06 2019 |
13704 |
497.98 |
| Dec 06 2019 |
5934 |
416.79 |
| Dec 06 2019 |
11046 |
433.76 |
| Nov 29 2019 |
5921 |
416.79 |
| Nov 29 2019 |
13704 |
497.98 |
| Nov 29 2019 |
11051 |
433.76 |
| Nov 22 2019 |
5921 |
416.79 |
| Nov 22 2019 |
13704 |
497.98 |
| Nov 22 2019 |
11051 |
433.76 |
| Nov 15 2019 |
13704 |
497.98 |
| Nov 15 2019 |
5922 |
416.79 |
| Nov 15 2019 |
11056 |
433.76 |
| Nov 08 2019 |
5923 |
416.79 |
| Nov 08 2019 |
13659 |
497.98 |
| Nov 08 2019 |
11014 |
433.76 |
| Nov 01 2019 |
13394 |
497.98 |
| Nov 01 2019 |
5919 |
416.79 |
| Nov 01 2019 |
10868 |
433.76 |
| Oct 25 2019 |
13394 |
497.98 |
| Oct 25 2019 |
5930 |
416.79 |
| Oct 25 2019 |
10883 |
433.76 |
| Oct 18 2019 |
5930 |
416.79 |
| Oct 18 2019 |
13464 |
497.98 |
| Oct 18 2019 |
10897 |
433.76 |
| Oct 11 2019 |
5929 |
416.79 |
| Oct 11 2019 |
13413 |
497.98 |
| Oct 11 2019 |
10894 |
433.76 |
| Oct 04 2019 |
5937 |
416.79 |
| Oct 04 2019 |
13382 |
497.98 |
| Oct 04 2019 |
10883 |
433.76 |
| Sep 27 2019 |
13388 |
497.98 |
| Sep 27 2019 |
5931 |
416.79 |
| Sep 27 2019 |
10995 |
433.76 |
| Sep 20 2019 |
5938 |
416.79 |
| Sep 20 2019 |
12892 |
492.01 |
| Sep 20 2019 |
10997 |
433.76 |
| Sep 13 2019 |
5908 |
416.79 |
| Sep 13 2019 |
12977 |
492.01 |
| Sep 13 2019 |
11010 |
433.76 |
| Sep 06 2019 |
13217 |
492.01 |
| Sep 06 2019 |
5903 |
416.79 |
| Sep 06 2019 |
11195 |
433.76 |
| Aug 30 2019 |
5972 |
416.79 |
| Aug 30 2019 |
13287 |
492.01 |
| Aug 30 2019 |
11264 |
433.76 |
| Aug 23 2019 |
6026 |
416.79 |
| Aug 23 2019 |
13357 |
490.65 |
| Aug 23 2019 |
11393 |
433.76 |
| Aug 16 2019 |
6050 |
416.79 |
| Aug 16 2019 |
13280 |
490.65 |
| Aug 16 2019 |
11357 |
433.76 |
| Aug 09 2019 |
14204 |
501.03 |
| Aug 09 2019 |
6059 |
416.79 |
| Aug 09 2019 |
10065 |
424.09 |
| Aug 02 2019 |
6104 |
416.79 |
| Aug 02 2019 |
14335 |
501.03 |
| Aug 02 2019 |
10136 |
424.09 |
| Jul 26 2019 |
6179 |
416.79 |
| Jul 26 2019 |
14312 |
501.03 |
| Jul 26 2019 |
10216 |
424.09 |
| Jul 19 2019 |
6198 |
416.79 |
| Jul 19 2019 |
14548 |
501.03 |
| Jul 19 2019 |
10268 |
424.09 |
| Jul 12 2019 |
6347 |
416.79 |
| Jul 12 2019 |
14523 |
501.03 |
| Jul 12 2019 |
10410 |
424.09 |
| Jul 05 2019 |
5846 |
408.81 |
| Jul 05 2019 |
14739 |
501.03 |
| Jul 05 2019 |
10697 |
424.09 |
| Jun 28 2019 |
5963 |
408.81 |
| Jun 28 2019 |
14856 |
501.03 |
| Jun 28 2019 |
10855 |
424.09 |
| Jun 21 2019 |
14819 |
501.03 |
| Jun 21 2019 |
7086 |
420.76 |
| Jun 21 2019 |
12821 |
438.8 |
| Jun 14 2019 |
7209 |
420.76 |
| Jun 14 2019 |
14805 |
501.03 |
| Jun 14 2019 |
12918 |
438.8 |
| Jun 07 2019 |
8224 |
429.68 |
| Jun 07 2019 |
14910 |
501.03 |
| Jun 07 2019 |
13360 |
440.63 |
| May 31 2019 |
14881 |
501.03 |
| May 31 2019 |
8199 |
429.68 |
| May 31 2019 |
13374 |
440.63 |
| May 24 2019 |
8249 |
429.68 |
| May 24 2019 |
14823 |
501.03 |
| May 24 2019 |
13424 |
440.63 |
| May 17 2019 |
15908 |
514.4 |
| May 17 2019 |
8558 |
432.04 |
| May 17 2019 |
14559 |
448.76 |
| May 10 2019 |
16039 |
514.4 |
| May 10 2019 |
8563 |
432.04 |
| May 10 2019 |
14475 |
448.76 |
| May 03 2019 |
8874 |
435.05 |
| May 03 2019 |
16083 |
514.4 |
| May 03 2019 |
15516 |
455.21 |
| Apr 26 2019 |
8862 |
435.05 |
| Apr 26 2019 |
16240 |
514.4 |
| Apr 26 2019 |
15176 |
455.21 |
| Apr 19 2019 |
11024 |
454.78 |
| Apr 19 2019 |
16208 |
514.4 |
| Apr 19 2019 |
14575 |
451.17 |
| Apr 18 2019 |
16217 |
514.4 |
| Apr 18 2019 |
11036 |
454.78 |
| Apr 12 2019 |
11197 |
454.78 |
| Apr 12 2019 |
16215 |
514.4 |
| Apr 12 2019 |
14637 |
451.17 |
| Apr 05 2019 |
10937 |
454.78 |
| Apr 05 2019 |
15637 |
514.4 |
| Apr 05 2019 |
14225 |
451.17 |
| Mar 29 2019 |
10795 |
454.78 |
| Mar 29 2019 |
15505 |
514.4 |
| Mar 29 2019 |
14087 |
451.17 |
| Mar 22 2019 |
15211 |
514.4 |
| Mar 22 2019 |
10684 |
454.78 |
| Mar 22 2019 |
13932 |
451.17 |
| Mar 15 2019 |
10625 |
454.78 |
| Mar 15 2019 |
15320 |
514.4 |
| Mar 15 2019 |
13945 |
451.17 |
| Mar 08 2019 |
10573 |
454.78 |
| Mar 08 2019 |
15066 |
514.4 |
| Mar 08 2019 |
13736 |
451.17 |
| Mar 01 2019 |
15142 |
506.02 |
| Mar 01 2019 |
15168 |
514.4 |
| Mar 01 2019 |
18469 |
489.37 |
| Feb 22 2019 |
15217 |
513.85 |
| Feb 22 2019 |
15158 |
506.02 |
| Feb 22 2019 |
18546 |
489.37 |
| Feb 15 2019 |
15079 |
506.02 |
| Feb 15 2019 |
15093 |
513.85 |
| Feb 15 2019 |
18349 |
489.37 |
| Feb 08 2019 |
14902 |
506.02 |
| Feb 08 2019 |
15032 |
513.85 |
| Feb 08 2019 |
18150 |
489.37 |
| Feb 01 2019 |
14928 |
506.02 |
| Feb 01 2019 |
15449 |
520 |
| Feb 01 2019 |
18612 |
493.12 |
| Jan 25 2019 |
14937 |
506.02 |
| Jan 25 2019 |
15480 |
520 |
| Jan 25 2019 |
18648 |
493.12 |
| Jan 18 2019 |
14961 |
506.02 |
| Jan 18 2019 |
15549 |
520 |
| Jan 18 2019 |
18686 |
493.12 |
| Jan 11 2019 |
14936 |
506.02 |
| Jan 11 2019 |
15549 |
520 |
| Jan 11 2019 |
18669 |
493.12 |
| Jan 04 2019 |
15550 |
520 |
| Jan 04 2019 |
14953 |
506.02 |
| Jan 04 2019 |
18678 |
493.12 |
| Dec 28 2018 |
7346 |
495 |
| Dec 28 2018 |
14953 |
506.02 |
| Dec 28 2018 |
15550 |
520 |
| Dec 28 2018 |
18678 |
493.12 |
| Dec 21 2018 |
7346 |
495 |
| Dec 21 2018 |
14953 |
506.02 |
| Dec 21 2018 |
15550 |
520 |
| Dec 21 2018 |
18678 |
493.12 |
| Dec 14 2018 |
15550 |
520 |
| Dec 14 2018 |
7346 |
495 |
| Dec 14 2018 |
14953 |
506.02 |
| Dec 14 2018 |
18678 |
493.12 |
| Dec 07 2018 |
14941 |
506.02 |
| Dec 07 2018 |
7320 |
495 |
| Dec 07 2018 |
15550 |
520 |
| Dec 07 2018 |
18670 |
493.12 |
| Nov 30 2018 |
15550 |
520 |
| Nov 30 2018 |
14941 |
506.02 |
| Nov 30 2018 |
7320 |
495 |
| Nov 30 2018 |
18670 |
493.12 |
| Nov 23 2018 |
15550 |
520 |
| Nov 23 2018 |
14941 |
506.02 |
| Nov 23 2018 |
7323 |
495 |
| Nov 23 2018 |
18670 |
493.12 |
| Nov 16 2018 |
14941 |
506.02 |
| Nov 16 2018 |
7323 |
495 |
| Nov 16 2018 |
15550 |
520 |
| Nov 16 2018 |
18670 |
493.12 |
| Nov 09 2018 |
7323 |
495 |
| Nov 09 2018 |
14941 |
506.02 |
| Nov 09 2018 |
15551 |
520 |
| Nov 09 2018 |
18671 |
493.12 |
| Nov 02 2018 |
14941 |
506.02 |
| Nov 02 2018 |
7323 |
495 |
| Nov 02 2018 |
15551 |
520 |
| Nov 02 2018 |
18635 |
493.12 |
| Oct 26 2018 |
15544 |
520 |
| Oct 26 2018 |
7323 |
495 |
| Oct 26 2018 |
14941 |
506.02 |
| Oct 26 2018 |
18630 |
493.12 |
| Oct 19 2018 |
7323 |
495 |
| Oct 19 2018 |
14941 |
506.02 |
| Oct 19 2018 |
15568 |
520 |
| Oct 19 2018 |
18653 |
493.12 |
| Oct 12 2018 |
14917 |
506.02 |
| Oct 12 2018 |
7307 |
495 |
| Oct 12 2018 |
15502 |
520 |
| Oct 12 2018 |
18588 |
493.12 |
| Oct 05 2018 |
15513 |
520 |
| Oct 05 2018 |
14879 |
506.02 |
| Oct 05 2018 |
7307 |
495 |
| Oct 05 2018 |
18712 |
493.12 |
| Sep 28 2018 |
7316 |
495 |
| Sep 28 2018 |
14891 |
506.02 |
| Sep 28 2018 |
15145 |
520 |
| Sep 28 2018 |
18264 |
493.12 |
| Sep 21 2018 |
7231 |
495 |
| Sep 21 2018 |
14852 |
506.02 |
| Sep 21 2018 |
15525 |
527.17 |
| Sep 21 2018 |
18541 |
495.99 |
| Sep 14 2018 |
14923 |
506.02 |
| Sep 14 2018 |
7403 |
495 |
| Sep 14 2018 |
15595 |
527.17 |
| Sep 14 2018 |
18593 |
495.99 |
| Sep 07 2018 |
7441 |
495 |
| Sep 07 2018 |
15891 |
527.17 |
| Sep 07 2018 |
15059 |
506.02 |
| Sep 07 2018 |
18952 |
495.99 |
| Aug 31 2018 |
15929 |
527.17 |
| Aug 31 2018 |
17057 |
533.44 |
| Aug 31 2018 |
7532 |
495 |
| Aug 31 2018 |
21427 |
519.31 |
| Aug 24 2018 |
16399 |
534.08 |
| Aug 24 2018 |
16890 |
533.44 |
| Aug 24 2018 |
7640 |
495 |
| Aug 24 2018 |
21409 |
519.31 |
| Aug 17 2018 |
17186 |
533.44 |
| Aug 17 2018 |
15941 |
527.14 |
| Aug 17 2018 |
7622 |
495 |
| Aug 17 2018 |
21669 |
519.31 |
| Aug 10 2018 |
17157 |
533.44 |
| Aug 10 2018 |
7617 |
495 |
| Aug 10 2018 |
16052 |
528.91 |
| Aug 10 2018 |
22175 |
523.31 |
| Aug 03 2018 |
7662 |
495 |
| Aug 03 2018 |
19304 |
570.49 |
| Aug 03 2018 |
16259 |
528.91 |
| Aug 03 2018 |
23771 |
539.3 |
| Jul 27 2018 |
7750 |
495 |
| Jul 27 2018 |
19323 |
570.49 |
| Jul 27 2018 |
16471 |
528.91 |
| Jul 27 2018 |
23864 |
539.3 |
| Jul 20 2018 |
19536 |
570.49 |
| Jul 20 2018 |
7893 |
495 |
| Jul 20 2018 |
16657 |
533.17 |
| Jul 20 2018 |
24657 |
545.61 |
| Jul 13 2018 |
16902 |
533.17 |
| Jul 13 2018 |
7981 |
495 |
| Jul 13 2018 |
19316 |
570.49 |
| Jul 13 2018 |
24452 |
545.61 |
| Jul 06 2018 |
16753 |
533.17 |
| Jul 06 2018 |
7973 |
495 |
| Jul 06 2018 |
23232 |
533.17 |
| Jun 29 2018 |
16767 |
533.17 |
| Jun 29 2018 |
7951 |
495 |
| Jun 29 2018 |
23179 |
533.17 |
| Jun 22 2018 |
8047 |
495 |
| Jun 22 2018 |
17051 |
533.17 |
| Jun 22 2018 |
23542 |
533.17 |
| Jun 15 2018 |
8066 |
495 |
| Jun 15 2018 |
17165 |
533.17 |
| Jun 15 2018 |
23571 |
533.17 |
| Jun 08 2018 |
8165 |
495 |
| Jun 08 2018 |
17252 |
533.17 |
| Jun 08 2018 |
23767 |
533.17 |
| Jun 01 2018 |
17657 |
533.17 |
| Jun 01 2018 |
8121 |
495 |
| Jun 01 2018 |
24132 |
533.17 |
| May 25 2018 |
8133 |
495 |
| May 25 2018 |
17721 |
533.17 |
| May 25 2018 |
24326 |
533.17 |
| May 18 2018 |
17284 |
524.48 |
| May 18 2018 |
8036 |
495 |
| May 18 2018 |
23657 |
524.48 |
| May 11 2018 |
7981 |
495 |
| May 11 2018 |
17334 |
524.48 |
| May 11 2018 |
23793 |
524.48 |
| May 04 2018 |
17664 |
524.48 |
| May 04 2018 |
8044 |
495 |
| May 04 2018 |
23990 |
524.48 |
| Apr 27 2018 |
8149 |
495 |
| Apr 27 2018 |
17511 |
524.48 |
| Apr 27 2018 |
23881 |
524.48 |
| Apr 20 2018 |
8104 |
495 |
| Apr 20 2018 |
17538 |
524.48 |
| Apr 20 2018 |
24031 |
524.48 |
| Apr 13 2018 |
17329 |
524.48 |
| Apr 13 2018 |
7934 |
495 |
| Apr 13 2018 |
23899 |
524.48 |
| Apr 06 2018 |
7958 |
495 |
| Apr 06 2018 |
17721 |
524.48 |
| Apr 06 2018 |
24020 |
524.48 |
| Mar 30 2018 |
7938 |
495 |
| Mar 30 2018 |
18124 |
524.48 |
| Mar 30 2018 |
24349 |
524.48 |
| Mar 23 2018 |
7795 |
495 |
| Mar 23 2018 |
18343 |
524.48 |
| Mar 23 2018 |
24566 |
524.48 |
| Mar 16 2018 |
18340 |
526.66 |
| Mar 16 2018 |
7672 |
495 |
| Mar 16 2018 |
24743 |
526.66 |
| Mar 09 2018 |
7615 |
495 |
| Mar 09 2018 |
18242 |
526.66 |
| Mar 09 2018 |
24706 |
526.66 |
| Mar 02 2018 |
7875 |
495 |
| Mar 02 2018 |
18335 |
526.66 |
| Mar 02 2018 |
24991 |
526.66 |
| Feb 23 2018 |
8042 |
495 |
| Feb 16 2018 |
7988 |
495 |
| Feb 09 2018 |
7992 |
495 |
| Feb 02 2018 |
8049 |
495 |
| Jan 26 2018 |
8048 |
495 |
| Jan 19 2018 |
8048 |
495 |
