| Mar 01 2019 |
6446 |
474.31 |
| Feb 22 2019 |
6451 |
474.31 |
| Feb 15 2019 |
6443 |
474.31 |
| Feb 08 2019 |
6582 |
474.31 |
| Feb 01 2019 |
6599 |
474.31 |
| Jan 25 2019 |
6599 |
474.31 |
| Jan 18 2019 |
6620 |
474.31 |
| Jan 11 2019 |
6620 |
474.31 |
| Jan 04 2019 |
6620 |
474.31 |
| Dec 28 2018 |
7612 |
503.23 |
| Dec 21 2018 |
7612 |
503.23 |
| Dec 14 2018 |
7612 |
503.23 |
| Dec 07 2018 |
7581 |
503.23 |
| Nov 30 2018 |
7581 |
503.23 |
| Nov 23 2018 |
7585 |
503.23 |
| Nov 16 2018 |
7585 |
503.23 |
| Nov 09 2018 |
7585 |
503.23 |
| Nov 02 2018 |
7585 |
503.23 |
| Oct 26 2018 |
7585 |
503.23 |
| Oct 19 2018 |
7585 |
503.23 |
| Oct 12 2018 |
7568 |
503.23 |
| Oct 05 2018 |
7568 |
503.23 |
| Sep 28 2018 |
7576 |
503.23 |
| Sep 21 2018 |
7489 |
503.23 |
| Sep 14 2018 |
7668 |
503.23 |
| Sep 07 2018 |
7703 |
503.23 |
| Aug 31 2018 |
7794 |
503.23 |
| Aug 24 2018 |
7899 |
503.23 |
| Aug 17 2018 |
7880 |
503.23 |
| Aug 10 2018 |
7875 |
503.23 |
| Aug 03 2018 |
7926 |
503.23 |
| Jul 27 2018 |
8017 |
503.23 |
| Jul 20 2018 |
8165 |
503.23 |
| Jul 13 2018 |
8252 |
503.23 |
| Jul 06 2018 |
8248 |
503.23 |
| Jun 29 2018 |
8221 |
503.23 |
| Jun 22 2018 |
8325 |
503.23 |
| Jun 15 2018 |
8341 |
503.23 |
| Jun 08 2018 |
8448 |
503.23 |
| Jun 01 2018 |
8400 |
503.23 |
| May 25 2018 |
8417 |
503.23 |
| May 18 2018 |
8327 |
503.23 |
| May 11 2018 |
8273 |
503.23 |
| May 04 2018 |
8336 |
503.23 |
| Apr 27 2018 |
8437 |
503.23 |
| Apr 20 2018 |
8388 |
503.23 |
| Apr 13 2018 |
8213 |
503.23 |
| Apr 06 2018 |
8233 |
503.23 |
| Mar 30 2018 |
8213 |
503.23 |
| Mar 23 2018 |
8833 |
532.14 |
| Mar 16 2018 |
8707 |
532.14 |
| Mar 09 2018 |
8632 |
532.14 |
| Mar 02 2018 |
8948 |
532.14 |
| Feb 23 2018 |
9134 |
532.14 |
| Feb 16 2018 |
9081 |
532.14 |
| Feb 09 2018 |
9074 |
532.14 |
| Feb 02 2018 |
9154 |
532.14 |
| Jan 26 2018 |
9154 |
532.14 |
| Jan 19 2018 |
9154 |
532.14 |
