| Jun 07 2026 |
2543 |
387.94 |
| Jun 07 2026 |
3845 |
379.04 |
| Jun 07 2026 |
4445 |
377.68 |
| Jun 02 2026 |
2519 |
387.94 |
| Jun 02 2026 |
3812 |
379.04 |
| Jun 02 2026 |
4437 |
377.68 |
| May 26 2026 |
2526 |
387.94 |
| May 26 2026 |
3808 |
379.04 |
| May 26 2026 |
4455 |
377.68 |
| May 19 2026 |
2843 |
387.94 |
| May 19 2026 |
3773 |
379.04 |
| May 19 2026 |
4427 |
377.68 |
| May 12 2026 |
2944 |
387.94 |
| May 12 2026 |
3734 |
376.45 |
| May 12 2026 |
4440 |
376.44 |
| May 05 2026 |
3001 |
387.94 |
| May 05 2026 |
3686 |
376.45 |
| May 05 2026 |
4428 |
376.44 |
| Apr 28 2026 |
1760 |
439.84 |
| Apr 28 2026 |
4107 |
389.8 |
| Apr 28 2026 |
5050 |
389.43 |
| Apr 21 2026 |
2036 |
439.84 |
| Apr 21 2026 |
4060 |
389.8 |
| Apr 21 2026 |
5146 |
389.43 |
| Apr 14 2026 |
2138 |
439.84 |
| Apr 14 2026 |
4007 |
389.8 |
| Apr 14 2026 |
5140 |
389.43 |
| Apr 07 2026 |
2258 |
439.84 |
| Apr 07 2026 |
3968 |
389.8 |
| Apr 07 2026 |
5153 |
389.43 |
| Mar 31 2026 |
2367 |
439.84 |
| Mar 31 2026 |
3985 |
389.8 |
| Mar 31 2026 |
5217 |
389.43 |
| Mar 24 2026 |
2492 |
439.84 |
| Mar 24 2026 |
3777 |
380.42 |
| Mar 24 2026 |
5488 |
395.26 |
| Mar 17 2026 |
2525 |
439.84 |
| Mar 17 2026 |
3840 |
380.42 |
| Mar 17 2026 |
5511 |
395.26 |
| Mar 10 2026 |
2518 |
425.6 |
| Mar 10 2026 |
2782 |
395.17 |
| Mar 10 2026 |
5591 |
397.36 |
| Mar 03 2026 |
2546 |
425.6 |
| Mar 03 2026 |
2754 |
395.17 |
| Mar 03 2026 |
5644 |
397.36 |
| Feb 24 2026 |
2565 |
425.6 |
| Feb 24 2026 |
2737 |
395.17 |
| Feb 24 2026 |
5510 |
397.36 |
| Feb 17 2026 |
2734 |
425.6 |
| Feb 17 2026 |
2731 |
395.17 |
| Feb 17 2026 |
5580 |
397.36 |
| Feb 10 2026 |
2815 |
425.6 |
| Feb 10 2026 |
2711 |
395.17 |
| Feb 10 2026 |
5635 |
397.36 |
| Feb 03 2026 |
2819 |
425.6 |
| Feb 03 2026 |
2715 |
395.17 |
| Feb 03 2026 |
5650 |
397.36 |
| Jan 27 2026 |
2872 |
425.6 |
| Jan 27 2026 |
2699 |
395.17 |
| Jan 27 2026 |
5675 |
397.36 |
| Jan 20 2026 |
2892 |
425.6 |
| Jan 20 2026 |
2680 |
395.17 |
| Jan 20 2026 |
5709 |
397.36 |
| Jan 13 2026 |
2892 |
425.6 |
| Jan 13 2026 |
2682 |
395.17 |
| Jan 13 2026 |
5721 |
397.36 |
| Jan 06 2026 |
2892 |
425.6 |
| Jan 06 2026 |
2676 |
395.17 |
| Jan 06 2026 |
5721 |
397.36 |
| Dec 30 2025 |
2892 |
425.6 |
| Dec 30 2025 |
2673 |
395.17 |
| Dec 30 2025 |
5725 |
397.36 |
| Dec 23 2025 |
2863 |
425.6 |
| Dec 23 2025 |
2671 |
395.17 |
| Dec 23 2025 |
5714 |
397.36 |
| Dec 16 2025 |
2895 |
425.6 |
| Dec 16 2025 |
2671 |
395.17 |
| Dec 16 2025 |
5729 |
397.36 |
| Dec 09 2025 |
2895 |
425.6 |
| Dec 09 2025 |
2671 |
395.17 |
| Dec 09 2025 |
5728 |
397.36 |
| Dec 02 2025 |
2895 |
425.6 |
| Dec 02 2025 |
2673 |
395.17 |
| Dec 02 2025 |
5729 |
397.36 |
| Nov 25 2025 |
2895 |
425.6 |
| Nov 25 2025 |
2673 |
395.17 |
| Nov 25 2025 |
5729 |
397.36 |
| Nov 18 2025 |
2895 |
425.6 |
| Nov 18 2025 |
2673 |
395.17 |
| Nov 18 2025 |
5729 |
397.36 |
| Nov 11 2025 |
2895 |
425.6 |
| Nov 11 2025 |
2661 |
395.17 |
| Nov 11 2025 |
5722 |
397.36 |
| Nov 04 2025 |
2895 |
425.6 |
| Nov 04 2025 |
2661 |
395.17 |
| Nov 04 2025 |
5723 |
397.36 |
| Oct 28 2025 |
2935 |
425.6 |
| Oct 28 2025 |
2662 |
395.17 |
| Oct 28 2025 |
5742 |
397.36 |
| Oct 21 2025 |
2946 |
425.6 |
| Oct 21 2025 |
2662 |
395.17 |
| Oct 21 2025 |
5748 |
397.36 |
| Oct 14 2025 |
2946 |
425.6 |
| Oct 14 2025 |
2672 |
395.17 |
| Oct 14 2025 |
5751 |
397.36 |
| Oct 07 2025 |
2926 |
425.6 |
| Oct 07 2025 |
2674 |
395.17 |
| Oct 07 2025 |
5739 |
397.36 |
| Sep 30 2025 |
2924 |
425.6 |
| Sep 30 2025 |
2670 |
395.17 |
| Sep 30 2025 |
5740 |
397.36 |
| Sep 23 2025 |
2902 |
425.6 |
| Sep 23 2025 |
2673 |
395.17 |
| Sep 23 2025 |
5750 |
397.36 |
| Sep 16 2025 |
2937 |
425.6 |
| Sep 16 2025 |
2573 |
395.17 |
| Sep 16 2025 |
5763 |
397.36 |
| Sep 09 2025 |
2928 |
425.6 |
| Sep 09 2025 |
2594 |
395.17 |
| Sep 09 2025 |
5768 |
397.36 |
| Sep 02 2025 |
2923 |
424.4 |
| Sep 02 2025 |
2620 |
395.17 |
| Sep 02 2025 |
5675 |
396.15 |
| Aug 26 2025 |
2905 |
424.4 |
| Aug 26 2025 |
2619 |
395.17 |
| Aug 26 2025 |
5785 |
396.15 |
| Aug 19 2025 |
2934 |
424.4 |
| Aug 19 2025 |
2634 |
395.17 |
| Aug 19 2025 |
5772 |
396.15 |
| Aug 12 2025 |
2931 |
424.4 |
| Aug 12 2025 |
4245 |
400.34 |
| Aug 12 2025 |
5653 |
392.79 |
| Aug 05 2025 |
2562 |
402.22 |
| Aug 05 2025 |
4276 |
400.34 |
| Aug 05 2025 |
5413 |
385.37 |
| Jul 29 2025 |
2536 |
402.22 |
| Jul 29 2025 |
4219 |
400.34 |
| Jul 29 2025 |
5390 |
385.37 |
| Jul 22 2025 |
2592 |
402.22 |
| Jul 22 2025 |
4329 |
400.34 |
| Jul 22 2025 |
5485 |
385.37 |
| Jul 15 2025 |
2617 |
402.22 |
| Jul 15 2025 |
4164 |
396.01 |
| Jul 15 2025 |
5256 |
380.26 |
| Jul 08 2025 |
2600 |
402.22 |
| Jul 08 2025 |
4148 |
396.01 |
| Jul 08 2025 |
5293 |
380.26 |
| Jul 01 2025 |
2611 |
402.22 |
| Jul 01 2025 |
4084 |
396.01 |
| Jul 01 2025 |
5278 |
380.26 |
| Jun 24 2025 |
2603 |
402.22 |
| Jun 24 2025 |
4121 |
396.01 |
| Jun 24 2025 |
5282 |
380.26 |
| Jun 17 2025 |
2603 |
402.22 |
| Jun 17 2025 |
4150 |
396.01 |
| Jun 17 2025 |
5306 |
380.26 |
| Jun 10 2025 |
2589 |
402.22 |
| Jun 10 2025 |
3999 |
392.57 |
| Jun 10 2025 |
5271 |
379.43 |
| Jun 03 2025 |
2553 |
402.22 |
| Jun 03 2025 |
4041 |
392.57 |
| Jun 03 2025 |
5265 |
379.43 |
| May 27 2025 |
2308 |
391 |
| May 27 2025 |
3912 |
386.52 |
| May 27 2025 |
5231 |
379.12 |
| May 20 2025 |
2355 |
391 |
| May 20 2025 |
3983 |
386.52 |
| May 20 2025 |
5306 |
379.12 |
| May 13 2025 |
2343 |
391 |
| May 13 2025 |
4153 |
392.3 |
| May 13 2025 |
5354 |
379.15 |
| May 06 2025 |
2284 |
391 |
| May 06 2025 |
4044 |
389.1 |
| May 06 2025 |
5319 |
379.15 |
| Apr 29 2025 |
2090 |
377.66 |
| Apr 29 2025 |
4085 |
389.1 |
| Apr 29 2025 |
4921 |
367.63 |
| Apr 22 2025 |
2092 |
377.66 |
| Apr 22 2025 |
4007 |
385.6 |
| Apr 22 2025 |
4955 |
367.63 |
| Apr 15 2025 |
2105 |
377.66 |
| Apr 15 2025 |
4010 |
385.6 |
| Apr 15 2025 |
4976 |
367.63 |
| Apr 08 2025 |
2147 |
377.66 |
| Apr 08 2025 |
4051 |
385.6 |
| Apr 08 2025 |
5056 |
367.63 |
| Apr 01 2025 |
2204 |
377.66 |
| Apr 01 2025 |
4047 |
385.6 |
| Apr 01 2025 |
5038 |
367.63 |
| Mar 25 2025 |
2177 |
377.66 |
| Mar 25 2025 |
4033 |
385.6 |
| Mar 25 2025 |
5001 |
367.63 |
| Mar 18 2025 |
2213 |
377.66 |
| Mar 18 2025 |
4080 |
385.6 |
| Mar 18 2025 |
5030 |
367.63 |
| Mar 11 2025 |
1811 |
359.93 |
| Mar 11 2025 |
4007 |
384.39 |
| Mar 11 2025 |
5008 |
367.81 |
| Mar 04 2025 |
1989 |
365.91 |
| Mar 04 2025 |
4029 |
384.39 |
| Mar 04 2025 |
4873 |
364.04 |
| Feb 25 2025 |
1902 |
364.38 |
| Feb 25 2025 |
4003 |
384.39 |
| Feb 25 2025 |
4818 |
363.76 |
| Feb 18 2025 |
1904 |
364.38 |
| Feb 18 2025 |
4008 |
384.39 |
| Feb 18 2025 |
4833 |
363.76 |
| Feb 11 2025 |
1962 |
364.38 |
| Feb 11 2025 |
4003 |
384.39 |
| Feb 11 2025 |
4840 |
363.76 |
| Feb 04 2025 |
1947 |
364.38 |
| Feb 04 2025 |
3988 |
384.39 |
| Feb 04 2025 |
4816 |
363.76 |
| Jan 29 2025 |
1966 |
364.38 |
| Jan 29 2025 |
3968 |
384.39 |
| Jan 29 2025 |
4809 |
363.76 |
| Jan 22 2025 |
1981 |
364.38 |
| Jan 22 2025 |
3987 |
384.39 |
| Jan 22 2025 |
4812 |
363.76 |
| Jan 15 2025 |
1983 |
364.38 |
| Jan 15 2025 |
3979 |
384.39 |
| Jan 15 2025 |
4814 |
363.76 |
| Jan 08 2025 |
1983 |
364.38 |
| Jan 08 2025 |
3959 |
384.39 |
| Jan 08 2025 |
4762 |
363.76 |
| Jan 01 2025 |
1983 |
364.38 |
| Jan 01 2025 |
3968 |
384.39 |
| Jan 01 2025 |
4761 |
363.76 |
| Dec 25 2024 |
1983 |
364.38 |
| Dec 25 2024 |
3956 |
384.39 |
| Dec 25 2024 |
4752 |
363.76 |
| Dec 18 2024 |
1968 |
364.38 |
| Dec 18 2024 |
3956 |
384.39 |
| Dec 18 2024 |
4747 |
363.76 |
| Dec 11 2024 |
1968 |
364.38 |
| Dec 11 2024 |
3953 |
384.39 |
| Dec 11 2024 |
4743 |
363.76 |
| Dec 04 2024 |
1968 |
364.38 |
| Dec 04 2024 |
3954 |
384.39 |
| Dec 04 2024 |
4743 |
363.76 |
| Nov 27 2024 |
1968 |
364.38 |
| Nov 27 2024 |
3954 |
384.39 |
| Nov 27 2024 |
4743 |
363.76 |
| Nov 20 2024 |
1968 |
364.38 |
| Nov 20 2024 |
3953 |
384.39 |
| Nov 20 2024 |
4742 |
363.76 |
| Nov 13 2024 |
1967 |
364.38 |
| Nov 13 2024 |
3951 |
384.39 |
| Nov 13 2024 |
4740 |
363.76 |
| Nov 06 2024 |
1956 |
364.38 |
| Nov 06 2024 |
3953 |
384.39 |
| Nov 06 2024 |
4738 |
363.76 |
| Oct 30 2024 |
1948 |
364.38 |
| Oct 30 2024 |
3922 |
384.39 |
| Oct 30 2024 |
4723 |
363.76 |
| Oct 23 2024 |
1948 |
364.38 |
| Oct 23 2024 |
3929 |
384.39 |
| Oct 23 2024 |
4960 |
363.76 |
| Oct 16 2024 |
1946 |
364.38 |
| Oct 16 2024 |
3933 |
384.39 |
| Oct 16 2024 |
4967 |
363.76 |
| Oct 09 2024 |
1958 |
364.38 |
| Oct 09 2024 |
3918 |
384.39 |
| Oct 09 2024 |
4973 |
363.76 |
| Oct 02 2024 |
1956 |
364.38 |
| Oct 02 2024 |
3913 |
384.39 |
| Oct 02 2024 |
4967 |
363.76 |
| Sep 25 2024 |
1917 |
364.38 |
| Sep 25 2024 |
3900 |
384.39 |
| Sep 25 2024 |
4965 |
363.76 |
| Sep 18 2024 |
1929 |
364.38 |
| Sep 18 2024 |
3880 |
384.39 |
| Sep 18 2024 |
4918 |
363.76 |
| Sep 11 2024 |
1966 |
365.27 |
| Sep 11 2024 |
3849 |
384.39 |
| Sep 11 2024 |
4926 |
363.76 |
| Sep 04 2024 |
1907 |
365.27 |
| Sep 04 2024 |
3799 |
384.39 |
| Sep 04 2024 |
4861 |
363.76 |
| Aug 28 2024 |
1909 |
365.27 |
| Aug 28 2024 |
3794 |
384.39 |
| Aug 28 2024 |
4915 |
363.76 |
| Aug 21 2024 |
1916 |
365.27 |
| Aug 21 2024 |
3837 |
384.39 |
| Aug 21 2024 |
4947 |
363.76 |
| Aug 14 2024 |
1974 |
367.84 |
| Aug 14 2024 |
2984 |
411.26 |
| Aug 14 2024 |
4988 |
367.84 |
| Aug 07 2024 |
1962 |
367.84 |
| Aug 07 2024 |
5425 |
411.26 |
| Aug 07 2024 |
5025 |
367.84 |
| Jul 31 2024 |
1975 |
367.84 |
| Jul 31 2024 |
5479 |
411.26 |
| Jul 31 2024 |
5036 |
367.84 |
| Jul 24 2024 |
1956 |
367.84 |
| Jul 24 2024 |
5525 |
411.26 |
| Jul 24 2024 |
4971 |
367.84 |
| Jul 17 2024 |
1976 |
367.84 |
| Jul 17 2024 |
5485 |
411.26 |
| Jul 17 2024 |
5008 |
367.84 |
| Jul 10 2024 |
1996 |
367.84 |
| Jul 10 2024 |
3301 |
411.26 |
| Jul 10 2024 |
4940 |
367.84 |
| Jul 03 2024 |
1986 |
367.84 |
| Jul 03 2024 |
3368 |
411.26 |
| Jul 03 2024 |
4968 |
367.84 |
| Jun 26 2024 |
1997 |
367.84 |
| Jun 26 2024 |
3426 |
411.26 |
| Jun 26 2024 |
4930 |
367.84 |
| Jun 19 2024 |
2199 |
380.31 |
| Jun 19 2024 |
3419 |
411.26 |
| Jun 19 2024 |
5493 |
380.31 |
| Jun 12 2024 |
2204 |
380.31 |
| Jun 12 2024 |
3443 |
411.26 |
| Jun 12 2024 |
5465 |
380.31 |
| Jun 05 2024 |
2191 |
380.31 |
| Jun 05 2024 |
3451 |
411.26 |
| Jun 05 2024 |
5505 |
380.31 |
| May 29 2024 |
2215 |
380.31 |
| May 29 2024 |
3480 |
411.26 |
| May 29 2024 |
5520 |
380.31 |
| May 22 2024 |
2161 |
380.31 |
| May 22 2024 |
3411 |
411.26 |
| May 22 2024 |
5546 |
380.31 |
| May 15 2024 |
2138 |
380.31 |
| May 15 2024 |
3336 |
411.26 |
| May 15 2024 |
5384 |
380.31 |
| May 08 2024 |
2098 |
380.31 |
| May 08 2024 |
3373 |
411.26 |
| May 08 2024 |
5353 |
380.31 |
| May 01 2024 |
2088 |
378.72 |
| May 01 2024 |
3373 |
411.26 |
| May 01 2024 |
5952 |
391.74 |
| Apr 24 2024 |
2660 |
351.46 |
| Apr 24 2024 |
4152 |
347.48 |
| Apr 24 2024 |
5882 |
350.58 |
| Apr 17 2024 |
2753 |
349 |
| Apr 17 2024 |
4027 |
344.55 |
| Apr 17 2024 |
6051 |
350.58 |
| Apr 10 2024 |
2731 |
349 |
| Apr 10 2024 |
4027 |
344.55 |
| Apr 10 2024 |
6045 |
350.58 |
| Apr 03 2024 |
2760 |
349 |
| Apr 03 2024 |
4014 |
344.55 |
| Apr 03 2024 |
6042 |
350.58 |
| Mar 27 2024 |
2809 |
349 |
| Mar 27 2024 |
4000 |
344.55 |
| Mar 27 2024 |
6037 |
350.58 |
| Mar 21 2024 |
2834 |
349 |
| Mar 21 2024 |
4027 |
344.55 |
| Mar 21 2024 |
6861 |
364.51 |
| Mar 14 2024 |
2820 |
350.9 |
| Mar 14 2024 |
3993 |
344.55 |
| Mar 14 2024 |
5043 |
334.21 |
| Mar 07 2024 |
2827 |
350.9 |
| Mar 07 2024 |
4016 |
344.55 |
| Mar 07 2024 |
5055 |
334.21 |
| Feb 29 2024 |
2515 |
339.29 |
| Feb 29 2024 |
4023 |
344.55 |
| Feb 29 2024 |
5080 |
334.21 |
| Feb 22 2024 |
2502 |
339.29 |
| Feb 22 2024 |
4007 |
344.55 |
| Feb 22 2024 |
5073 |
334.21 |
| Feb 15 2024 |
2502 |
339.29 |
| Feb 15 2024 |
4012 |
344.55 |
| Feb 15 2024 |
5057 |
334.21 |
| Feb 08 2024 |
2486 |
339.29 |
| Feb 08 2024 |
4007 |
344.55 |
| Feb 08 2024 |
5026 |
334.21 |
| Feb 01 2024 |
2350 |
339.29 |
| Feb 01 2024 |
4049 |
344.55 |
| Feb 01 2024 |
4948 |
334.21 |
| Jan 25 2024 |
2334 |
339.29 |
| Jan 25 2024 |
4045 |
344.55 |
| Jan 25 2024 |
4936 |
334.21 |
| Jan 18 2024 |
2334 |
339.29 |
| Jan 18 2024 |
4049 |
344.55 |
| Jan 18 2024 |
4943 |
334.21 |
| Jan 11 2024 |
2334 |
339.29 |
| Jan 11 2024 |
4048 |
344.55 |
| Jan 11 2024 |
4942 |
334.21 |
| Jan 04 2024 |
2334 |
339.29 |
| Jan 04 2024 |
4049 |
344.55 |
| Jan 04 2024 |
4942 |
334.21 |
| Dec 28 2023 |
2334 |
339.29 |
| Dec 28 2023 |
4051 |
344.55 |
| Dec 28 2023 |
4943 |
334.21 |
| Dec 21 2023 |
2334 |
339.29 |
| Dec 21 2023 |
4051 |
344.55 |
| Dec 21 2023 |
4943 |
334.21 |
| Dec 14 2023 |
2334 |
339.29 |
| Dec 14 2023 |
4049 |
344.55 |
| Dec 14 2023 |
4943 |
334.21 |
| Dec 07 2023 |
2334 |
339.29 |
| Dec 07 2023 |
4049 |
344.55 |
| Dec 07 2023 |
4943 |
334.21 |
| Nov 30 2023 |
2326 |
339.29 |
| Nov 30 2023 |
4047 |
344.55 |
| Nov 30 2023 |
4942 |
334.21 |
| Nov 23 2023 |
2326 |
339.29 |
| Nov 23 2023 |
4047 |
344.55 |
| Nov 23 2023 |
4940 |
334.21 |
| Nov 16 2023 |
2326 |
339.29 |
| Nov 16 2023 |
4044 |
344.55 |
| Nov 16 2023 |
4930 |
334.21 |
| Nov 09 2023 |
2326 |
339.29 |
| Nov 09 2023 |
4048 |
344.55 |
| Nov 09 2023 |
4931 |
334.21 |
| Nov 02 2023 |
2326 |
339.29 |
| Nov 02 2023 |
4048 |
344.55 |
| Nov 02 2023 |
4931 |
334.21 |
| Oct 26 2023 |
2305 |
339.29 |
| Oct 26 2023 |
4064 |
344.55 |
| Oct 26 2023 |
4930 |
334.21 |
| Oct 19 2023 |
2308 |
339.29 |
| Oct 19 2023 |
4064 |
344.55 |
| Oct 19 2023 |
4899 |
334.21 |
| Oct 12 2023 |
2308 |
339.29 |
| Oct 12 2023 |
4061 |
344.55 |
| Oct 12 2023 |
4899 |
334.21 |
| Oct 05 2023 |
2310 |
339.29 |
| Oct 05 2023 |
4065 |
344.55 |
| Oct 05 2023 |
4816 |
334.21 |
| Sep 28 2023 |
2374 |
339.29 |
| Sep 28 2023 |
4060 |
344.55 |
| Sep 28 2023 |
4878 |
334.21 |
| Sep 21 2023 |
2373 |
339.29 |
| Sep 21 2023 |
4061 |
344.55 |
| Sep 21 2023 |
4868 |
334.21 |
| Sep 14 2023 |
2399 |
339.29 |
| Sep 14 2023 |
4064 |
344.55 |
| Sep 14 2023 |
4872 |
334.21 |
| Sep 07 2023 |
2403 |
339.29 |
| Sep 07 2023 |
4070 |
344.55 |
| Sep 07 2023 |
4874 |
334.21 |
| Aug 31 2023 |
2400 |
339.29 |
| Aug 31 2023 |
4112 |
344.55 |
| Aug 31 2023 |
4908 |
334.21 |
| Aug 24 2023 |
2435 |
339.29 |
| Aug 24 2023 |
4092 |
344.55 |
| Aug 24 2023 |
4883 |
334.21 |
| Aug 17 2023 |
2422 |
339.29 |
| Aug 17 2023 |
4114 |
344.43 |
| Aug 17 2023 |
4912 |
334.21 |
| Aug 10 2023 |
2431 |
339.29 |
| Aug 10 2023 |
4122 |
344.43 |
| Aug 10 2023 |
4943 |
334.21 |
| Aug 03 2023 |
2425 |
339.29 |
| Aug 03 2023 |
4089 |
344.43 |
| Aug 03 2023 |
4912 |
334.21 |
| Jul 27 2023 |
2433 |
339.29 |
| Jul 27 2023 |
4105 |
344.43 |
| Jul 27 2023 |
4897 |
334.21 |
| Jul 20 2023 |
2465 |
339.29 |
| Jul 20 2023 |
4122 |
344.43 |
| Jul 20 2023 |
4874 |
334.21 |
| Jul 13 2023 |
2472 |
339.29 |
| Jul 13 2023 |
4145 |
344.43 |
| Jul 13 2023 |
4910 |
334.21 |
| Jul 06 2023 |
2504 |
339.29 |
| Jul 06 2023 |
4168 |
344.43 |
| Jul 06 2023 |
4919 |
334.21 |
| Jun 29 2023 |
2495 |
339.29 |
| Jun 29 2023 |
4133 |
344.43 |
| Jun 29 2023 |
4905 |
334.21 |
| Jun 22 2023 |
2491 |
339.29 |
| Jun 22 2023 |
4130 |
344.43 |
| Jun 22 2023 |
4894 |
334.21 |
| Jun 15 2023 |
2507 |
339.29 |
| Jun 15 2023 |
4140 |
344.43 |
| Jun 15 2023 |
4907 |
334.21 |
| Jun 08 2023 |
2529 |
339.29 |
| Jun 08 2023 |
4154 |
344.43 |
| Jun 08 2023 |
4934 |
334.21 |
| Jun 01 2023 |
2542 |
339.29 |
| Jun 01 2023 |
4090 |
344.43 |
| Jun 01 2023 |
4911 |
334.21 |
| May 25 2023 |
2527 |
339.29 |
| May 25 2023 |
4072 |
344.43 |
| May 25 2023 |
4894 |
334.21 |
| May 18 2023 |
2521 |
339.29 |
| May 18 2023 |
4047 |
344.43 |
| May 18 2023 |
4879 |
334.21 |
| May 11 2023 |
2481 |
339.29 |
| May 11 2023 |
4022 |
344.43 |
| May 11 2023 |
4860 |
334.21 |
| May 04 2023 |
2406 |
339.29 |
| May 04 2023 |
3962 |
344.43 |
| May 04 2023 |
4781 |
334.21 |
| Apr 27 2023 |
2380 |
339.29 |
| Apr 27 2023 |
3953 |
344.43 |
| Apr 27 2023 |
4755 |
334.21 |
| Apr 20 2023 |
2355 |
339.29 |
| Apr 20 2023 |
4083 |
349.5 |
| Apr 20 2023 |
4716 |
334.25 |
| Apr 13 2023 |
2314 |
339.29 |
| Apr 13 2023 |
4063 |
349.5 |
| Apr 13 2023 |
4688 |
334.25 |
| Apr 06 2023 |
2299 |
339.29 |
| Apr 06 2023 |
4064 |
349.5 |
| Apr 06 2023 |
4674 |
334.25 |
| Mar 30 2023 |
2276 |
339.29 |
| Mar 30 2023 |
4053 |
349.5 |
| Mar 30 2023 |
4669 |
334.25 |
| Mar 23 2023 |
2255 |
339.29 |
| Mar 23 2023 |
4011 |
349.5 |
| Mar 23 2023 |
4642 |
334.25 |
| Mar 16 2023 |
2238 |
339.29 |
| Mar 16 2023 |
3975 |
349.5 |
| Mar 16 2023 |
4608 |
334.25 |
| Mar 09 2023 |
2393 |
348.53 |
| Mar 09 2023 |
3953 |
349.5 |
| Mar 09 2023 |
4737 |
337.88 |
| Mar 02 2023 |
2368 |
348.53 |
| Mar 02 2023 |
3921 |
349.5 |
| Mar 02 2023 |
4708 |
337.88 |
| Feb 23 2023 |
2373 |
348.53 |
| Feb 23 2023 |
3913 |
349.5 |
| Feb 23 2023 |
4702 |
337.88 |
| Feb 16 2023 |
2310 |
348.53 |
| Feb 16 2023 |
3879 |
349.5 |
| Feb 16 2023 |
4650 |
337.88 |
| Feb 09 2023 |
2310 |
348.53 |
| Feb 09 2023 |
3866 |
349.5 |
| Feb 09 2023 |
4646 |
337.88 |
| Feb 02 2023 |
2310 |
348.53 |
| Feb 02 2023 |
3841 |
349.5 |
| Feb 02 2023 |
4625 |
337.88 |
| Jan 26 2023 |
2310 |
348.53 |
| Jan 26 2023 |
3826 |
349.5 |
| Jan 26 2023 |
4616 |
337.88 |
| Jan 19 2023 |
2310 |
348.53 |
| Jan 19 2023 |
3813 |
349.5 |
| Jan 19 2023 |
4605 |
337.88 |
| Jan 12 2023 |
2310 |
348.53 |
| Jan 12 2023 |
3811 |
349.5 |
| Jan 12 2023 |
4604 |
337.88 |
| Jan 05 2023 |
2310 |
348.53 |
| Jan 05 2023 |
3811 |
349.5 |
| Jan 05 2023 |
4604 |
337.88 |
| Dec 29 2022 |
2310 |
348.53 |
| Dec 29 2022 |
3811 |
349.5 |
| Dec 29 2022 |
4604 |
337.88 |
| Dec 22 2022 |
2310 |
348.53 |
| Dec 22 2022 |
3811 |
349.5 |
| Dec 22 2022 |
4604 |
337.88 |
| Dec 15 2022 |
2307 |
348.53 |
| Dec 15 2022 |
3811 |
349.5 |
| Dec 15 2022 |
4604 |
337.88 |
| Dec 08 2022 |
2307 |
348.53 |
| Dec 08 2022 |
3804 |
349.5 |
| Dec 08 2022 |
4600 |
337.88 |
| Dec 01 2022 |
2307 |
348.53 |
| Dec 01 2022 |
3804 |
349.5 |
| Dec 01 2022 |
4600 |
337.88 |
| Nov 24 2022 |
2307 |
348.53 |
| Nov 24 2022 |
3804 |
349.5 |
| Nov 24 2022 |
4600 |
337.88 |
| Nov 17 2022 |
2301 |
348.53 |
| Nov 17 2022 |
3802 |
349.5 |
| Nov 17 2022 |
4601 |
337.88 |
| Nov 10 2022 |
2302 |
348.53 |
| Nov 10 2022 |
3802 |
349.5 |
| Nov 10 2022 |
4602 |
337.88 |
| Nov 03 2022 |
2301 |
348.53 |
| Nov 03 2022 |
4230 |
363.39 |
| Nov 03 2022 |
4641 |
338.91 |
| Oct 27 2022 |
2301 |
348.53 |
| Oct 27 2022 |
4223 |
363.39 |
| Oct 27 2022 |
4634 |
338.91 |
| Oct 20 2022 |
2302 |
348.53 |
| Oct 20 2022 |
4223 |
363.39 |
| Oct 20 2022 |
4637 |
338.91 |
| Oct 13 2022 |
2298 |
348.53 |
| Oct 13 2022 |
4223 |
363.39 |
| Oct 13 2022 |
4635 |
338.91 |
| Oct 06 2022 |
2300 |
348.53 |
| Oct 06 2022 |
4225 |
363.39 |
| Oct 06 2022 |
4634 |
338.91 |
| Sep 29 2022 |
2295 |
348.53 |
| Sep 29 2022 |
4233 |
363.39 |
| Sep 29 2022 |
4635 |
338.91 |
| Sep 22 2022 |
2288 |
348.53 |
| Sep 22 2022 |
4225 |
363.39 |
| Sep 22 2022 |
4635 |
338.91 |
| Sep 15 2022 |
2286 |
348.53 |
| Sep 15 2022 |
4218 |
363.39 |
| Sep 15 2022 |
4631 |
338.91 |
| Sep 08 2022 |
2292 |
348.53 |
| Sep 08 2022 |
4172 |
363.39 |
| Sep 08 2022 |
4617 |
338.91 |
| Sep 01 2022 |
2272 |
348.53 |
| Sep 01 2022 |
4118 |
363.39 |
| Sep 01 2022 |
4555 |
338.91 |
| Aug 25 2022 |
2249 |
348.53 |
| Aug 25 2022 |
4069 |
363.39 |
| Aug 25 2022 |
4520 |
338.91 |
| Aug 18 2022 |
2214 |
348.53 |
| Aug 18 2022 |
4044 |
363.39 |
| Aug 18 2022 |
4494 |
338.91 |
| Aug 11 2022 |
2210 |
348.53 |
| Aug 11 2022 |
3988 |
363.39 |
| Aug 11 2022 |
4457 |
338.91 |
| Aug 04 2022 |
2198 |
348.53 |
| Aug 04 2022 |
3988 |
363.39 |
| Aug 04 2022 |
4436 |
338.91 |
| Jul 28 2022 |
2171 |
348.53 |
| Jul 28 2022 |
3917 |
363.39 |
| Jul 28 2022 |
4378 |
338.91 |
| Jul 21 2022 |
2156 |
348.53 |
| Jul 21 2022 |
3851 |
363.39 |
| Jul 21 2022 |
4320 |
338.91 |
| Jul 14 2022 |
2151 |
348.53 |
| Jul 14 2022 |
3844 |
363.39 |
| Jul 14 2022 |
4304 |
338.91 |
| Jul 07 2022 |
2501 |
363.43 |
| Jul 07 2022 |
3807 |
363.39 |
| Jul 07 2022 |
4624 |
346.92 |
| Jun 30 2022 |
2472 |
363.43 |
| Jun 30 2022 |
3785 |
363.39 |
| Jun 30 2022 |
4608 |
346.92 |
| Jun 23 2022 |
2468 |
363.43 |
| Jun 23 2022 |
3766 |
363.39 |
| Jun 23 2022 |
4594 |
346.92 |
| Jun 16 2022 |
2425 |
363.43 |
| Jun 16 2022 |
3606 |
363.39 |
| Jun 16 2022 |
4479 |
346.92 |
| Jun 09 2022 |
2398 |
363.43 |
| Jun 09 2022 |
3575 |
363.39 |
| Jun 09 2022 |
4410 |
346.92 |
| Jun 02 2022 |
2344 |
363.43 |
| Jun 02 2022 |
3445 |
363.39 |
| Jun 02 2022 |
4308 |
346.92 |
| May 26 2022 |
2307 |
363.43 |
| May 26 2022 |
3742 |
376.98 |
| May 26 2022 |
4649 |
357.69 |
| May 19 2022 |
2240 |
364.22 |
| May 19 2022 |
3696 |
379.43 |
| May 19 2022 |
4736 |
362.67 |
| May 12 2022 |
2227 |
364.22 |
| May 12 2022 |
3670 |
379.43 |
| May 12 2022 |
4697 |
362.67 |
| May 05 2022 |
2148 |
364.22 |
| May 05 2022 |
3552 |
379.43 |
| May 05 2022 |
4563 |
362.67 |
| Apr 28 2022 |
2083 |
364.22 |
| Apr 28 2022 |
3457 |
379.43 |
| Apr 28 2022 |
4457 |
362.67 |
| Apr 21 2022 |
1938 |
364.22 |
| Apr 21 2022 |
3320 |
379.43 |
| Apr 21 2022 |
4299 |
362.67 |
| Apr 14 2022 |
1707 |
357.61 |
| Apr 14 2022 |
3417 |
385.19 |
| Apr 14 2022 |
4233 |
362.67 |
| Apr 07 2022 |
1629 |
357.61 |
| Apr 07 2022 |
3372 |
385.19 |
| Apr 07 2022 |
4169 |
362.67 |
| Mar 31 2022 |
1615 |
357.61 |
| Mar 31 2022 |
3363 |
385.19 |
| Mar 31 2022 |
4161 |
362.67 |
| Mar 24 2022 |
2638 |
390.63 |
| Mar 24 2022 |
3282 |
385.19 |
| Mar 24 2022 |
4781 |
381.46 |
| Mar 17 2022 |
2638 |
390.63 |
| Mar 17 2022 |
3240 |
385.19 |
| Mar 17 2022 |
4747 |
381.46 |
| Mar 10 2022 |
2653 |
390.63 |
| Mar 10 2022 |
3217 |
385.19 |
| Mar 10 2022 |
4672 |
381.46 |
| Mar 03 2022 |
2557 |
390.63 |
| Mar 03 2022 |
3222 |
385.19 |
| Mar 03 2022 |
4680 |
381.46 |
| Feb 24 2022 |
2004 |
395.04 |
| Feb 24 2022 |
3196 |
385.19 |
| Feb 24 2022 |
4435 |
378.35 |
| Feb 17 2022 |
2535 |
433.71 |
| Feb 17 2022 |
3028 |
385.19 |
| Feb 17 2022 |
4141 |
378.35 |
| Feb 10 2022 |
2608 |
433.71 |
| Feb 10 2022 |
3058 |
385.19 |
| Feb 10 2022 |
4213 |
378.35 |
| Feb 03 2022 |
2648 |
433.71 |
| Feb 03 2022 |
3087 |
385.19 |
| Feb 03 2022 |
4239 |
378.35 |
| Jan 27 2022 |
2684 |
433.71 |
| Jan 27 2022 |
3105 |
385.19 |
| Jan 27 2022 |
4243 |
378.35 |
| Jan 20 2022 |
2724 |
433.71 |
| Jan 20 2022 |
3124 |
385.19 |
| Jan 20 2022 |
4260 |
378.35 |
| Jan 13 2022 |
2724 |
433.71 |
| Jan 13 2022 |
3144 |
385.19 |
| Jan 13 2022 |
4271 |
378.35 |
| Jan 06 2022 |
2724 |
433.71 |
| Jan 06 2022 |
3144 |
385.19 |
| Jan 06 2022 |
4271 |
378.35 |
| Dec 30 2021 |
2724 |
433.71 |
| Dec 30 2021 |
3147 |
385.19 |
| Dec 30 2021 |
4272 |
378.35 |
| Dec 23 2021 |
2724 |
433.71 |
| Dec 23 2021 |
3147 |
385.19 |
| Dec 23 2021 |
4272 |
378.35 |
| Dec 16 2021 |
2724 |
433.71 |
| Dec 16 2021 |
3147 |
385.19 |
| Dec 16 2021 |
4272 |
378.35 |
| Dec 09 2021 |
2724 |
433.71 |
| Dec 09 2021 |
3147 |
385.19 |
| Dec 09 2021 |
4272 |
378.35 |
| Dec 02 2021 |
2724 |
433.71 |
| Dec 02 2021 |
3148 |
385.19 |
| Dec 02 2021 |
4273 |
378.35 |
| Nov 25 2021 |
2724 |
433.71 |
| Nov 25 2021 |
3148 |
385.19 |
| Nov 25 2021 |
4273 |
378.35 |
| Nov 18 2021 |
2724 |
433.71 |
| Nov 18 2021 |
3148 |
385.19 |
| Nov 18 2021 |
4273 |
378.35 |
| Nov 11 2021 |
2724 |
433.71 |
| Nov 11 2021 |
3148 |
385.19 |
| Nov 11 2021 |
4273 |
378.35 |
| Nov 04 2021 |
2747 |
433.71 |
| Nov 04 2021 |
3148 |
385.19 |
| Nov 04 2021 |
4281 |
378.35 |
| Oct 28 2021 |
2747 |
433.71 |
| Oct 28 2021 |
3147 |
385.19 |
| Oct 28 2021 |
4281 |
378.35 |
| Oct 21 2021 |
2747 |
433.71 |
| Oct 21 2021 |
3147 |
385.19 |
| Oct 21 2021 |
4281 |
378.35 |
| Oct 14 2021 |
2767 |
433.71 |
| Oct 14 2021 |
3147 |
385.19 |
| Oct 14 2021 |
4287 |
378.35 |
| Oct 07 2021 |
2769 |
433.71 |
| Oct 07 2021 |
3150 |
385.19 |
| Oct 07 2021 |
4287 |
378.35 |
| Sep 30 2021 |
2744 |
433.71 |
| Sep 30 2021 |
3111 |
385.19 |
| Sep 30 2021 |
4252 |
378.35 |
| Sep 23 2021 |
2717 |
433.71 |
| Sep 23 2021 |
3026 |
385.19 |
| Sep 23 2021 |
4151 |
378.35 |
| Sep 16 2021 |
2826 |
444.48 |
| Sep 16 2021 |
2991 |
385.19 |
| Sep 16 2021 |
4073 |
378.35 |
| Sep 09 2021 |
2948 |
450.05 |
| Sep 09 2021 |
2971 |
385.19 |
| Sep 09 2021 |
4068 |
378.35 |
| Sep 02 2021 |
2469 |
424.1 |
| Sep 02 2021 |
2841 |
385.19 |
| Sep 02 2021 |
3928 |
378.35 |
| Aug 26 2021 |
2436 |
424.1 |
| Aug 26 2021 |
2833 |
385.19 |
| Aug 26 2021 |
3949 |
378.35 |
| Aug 19 2021 |
2464 |
424.1 |
| Aug 19 2021 |
4223 |
455.97 |
| Aug 19 2021 |
4856 |
402.18 |
| Aug 12 2021 |
2463 |
424.1 |
| Aug 12 2021 |
4262 |
455.97 |
| Aug 12 2021 |
4839 |
402.18 |
| Aug 05 2021 |
2427 |
424.1 |
| Aug 05 2021 |
4265 |
455.97 |
| Aug 05 2021 |
4782 |
402.18 |
| Jul 29 2021 |
2422 |
424.1 |
| Jul 29 2021 |
4309 |
455.97 |
| Jul 29 2021 |
4759 |
402.18 |
| Jul 22 2021 |
2363 |
424.1 |
| Jul 22 2021 |
4242 |
455.97 |
| Jul 22 2021 |
4639 |
402.18 |
| Jul 15 2021 |
2427 |
424.1 |
| Jul 15 2021 |
4292 |
455.97 |
| Jul 15 2021 |
4643 |
402.18 |
| Jul 08 2021 |
2432 |
424.1 |
| Jul 08 2021 |
4441 |
455.97 |
| Jul 08 2021 |
4644 |
402.18 |
| Jul 01 2021 |
2465 |
424.1 |
| Jul 01 2021 |
4507 |
455.97 |
| Jul 01 2021 |
4668 |
402.18 |
| Jun 24 2021 |
2439 |
424.1 |
| Jun 24 2021 |
4675 |
457.58 |
| Jun 24 2021 |
4682 |
402.18 |
| Jun 17 2021 |
2414 |
424.1 |
| Jun 17 2021 |
3897 |
434.32 |
| Jun 17 2021 |
4554 |
402.18 |
| Jun 10 2021 |
2384 |
424.1 |
| Jun 10 2021 |
3832 |
434.32 |
| Jun 10 2021 |
4380 |
402.18 |
| Jun 03 2021 |
4319 |
402.18 |
| May 27 2021 |
2682 |
424.1 |
| May 27 2021 |
4512 |
434.32 |
| May 27 2021 |
6301 |
402.18 |
| May 07 2021 |
7810 |
409.53 |
| Feb 26 2021 |
1011 |
397.25 |
| Feb 26 2021 |
1672 |
397.25 |
| Feb 19 2021 |
2502 |
444.48 |
| Feb 19 2021 |
3803 |
444.48 |
| Feb 12 2021 |
2726 |
444.48 |
| Feb 12 2021 |
4077 |
444.48 |
| Feb 05 2021 |
2877 |
444.48 |
| Feb 05 2021 |
4287 |
444.48 |
| Jan 29 2021 |
2959 |
444.48 |
| Jan 29 2021 |
4400 |
444.48 |
| Jan 22 2021 |
3050 |
444.48 |
| Jan 22 2021 |
4501 |
444.48 |
| Jan 15 2021 |
2076 |
420.96 |
| Jan 15 2021 |
3050 |
444.48 |
| Jan 15 2021 |
4331 |
439.78 |
| Jan 08 2021 |
2076 |
420.96 |
| Jan 08 2021 |
3050 |
444.48 |
| Jan 08 2021 |
4317 |
439.78 |
| Jan 01 2021 |
2069 |
420.96 |
| Jan 01 2021 |
3050 |
444.48 |
| Jan 01 2021 |
4284 |
439.78 |
| Dec 25 2020 |
3050 |
444.48 |
| Dec 25 2020 |
2069 |
420.96 |
| Dec 25 2020 |
4284 |
439.78 |
| Dec 18 2020 |
2069 |
420.96 |
| Dec 18 2020 |
3050 |
444.48 |
| Dec 18 2020 |
4284 |
439.78 |
| Dec 11 2020 |
2069 |
420.96 |
| Dec 11 2020 |
3050 |
444.48 |
| Dec 11 2020 |
4274 |
439.78 |
| Dec 04 2020 |
2050 |
420.96 |
| Dec 04 2020 |
3050 |
444.48 |
| Dec 04 2020 |
4247 |
439.78 |
| Nov 27 2020 |
2050 |
420.96 |
| Nov 27 2020 |
3050 |
444.48 |
| Nov 27 2020 |
4247 |
439.78 |
| Nov 20 2020 |
2050 |
420.96 |
| Nov 20 2020 |
3050 |
444.48 |
| Nov 20 2020 |
4247 |
439.78 |
| Nov 13 2020 |
2050 |
420.96 |
| Nov 13 2020 |
3050 |
444.48 |
| Nov 13 2020 |
4247 |
439.78 |
| Nov 06 2020 |
3050 |
444.48 |
| Nov 06 2020 |
2050 |
420.96 |
| Nov 06 2020 |
4311 |
439.78 |
| Oct 30 2020 |
2046 |
420.96 |
| Oct 30 2020 |
3039 |
444.48 |
| Oct 30 2020 |
4258 |
439.78 |
| Oct 23 2020 |
2046 |
420.96 |
| Oct 23 2020 |
2933 |
444.48 |
| Oct 23 2020 |
4219 |
439.78 |
| Oct 16 2020 |
2950 |
444.48 |
| Oct 16 2020 |
2032 |
420.96 |
| Oct 16 2020 |
4202 |
439.78 |
| Oct 09 2020 |
2004 |
420.96 |
| Oct 09 2020 |
2948 |
444.48 |
| Oct 09 2020 |
4177 |
439.78 |
| Oct 02 2020 |
2846 |
444.48 |
| Oct 02 2020 |
1867 |
420.96 |
| Oct 02 2020 |
3952 |
439.78 |
| Sep 25 2020 |
2814 |
444.48 |
| Sep 25 2020 |
1901 |
420.96 |
| Sep 25 2020 |
3988 |
439.78 |
| Sep 18 2020 |
1908 |
420.96 |
| Sep 18 2020 |
2823 |
444.48 |
| Sep 18 2020 |
4002 |
439.78 |
| Sep 11 2020 |
1945 |
420.96 |
| Sep 11 2020 |
3977 |
485.25 |
| Sep 11 2020 |
5234 |
469.18 |
| Sep 04 2020 |
2077 |
420.96 |
| Sep 04 2020 |
3661 |
460.47 |
| Sep 04 2020 |
4951 |
452.57 |
| Aug 28 2020 |
3965 |
460.47 |
| Aug 28 2020 |
2349 |
420.96 |
| Aug 28 2020 |
5336 |
452.57 |
| Aug 21 2020 |
5186 |
491.67 |
| Aug 21 2020 |
4226 |
460.47 |
| Aug 21 2020 |
5777 |
452.57 |
| Aug 14 2020 |
5397 |
491.67 |
| Aug 14 2020 |
4327 |
460.47 |
| Aug 14 2020 |
5959 |
452.57 |
| Aug 07 2020 |
4672 |
460.47 |
| Aug 07 2020 |
5844 |
491.67 |
| Aug 07 2020 |
6401 |
452.57 |
| Jul 31 2020 |
6316 |
491.67 |
| Jul 31 2020 |
4978 |
460.47 |
| Jul 31 2020 |
6826 |
452.57 |
| Jul 24 2020 |
6821 |
491.67 |
| Jul 24 2020 |
5190 |
460.47 |
| Jul 24 2020 |
7284 |
452.57 |
| Jul 17 2020 |
7365 |
491.67 |
| Jul 17 2020 |
5563 |
460.47 |
| Jul 17 2020 |
7654 |
452.57 |
| Jul 10 2020 |
5795 |
460.47 |
| Jul 10 2020 |
8002 |
491.67 |
| Jul 10 2020 |
8072 |
452.57 |
| Jul 03 2020 |
8111 |
491.67 |
| Jul 03 2020 |
5956 |
460.47 |
| Jul 03 2020 |
8170 |
452.57 |
| Jun 26 2020 |
8139 |
482.44 |
| Jun 26 2020 |
6225 |
460.47 |
| Jun 26 2020 |
7690 |
442.19 |
| Jun 19 2020 |
7824 |
473.35 |
| Jun 19 2020 |
6378 |
460.47 |
| Jun 19 2020 |
7521 |
436.94 |
| Jun 12 2020 |
8102 |
473.35 |
| Jun 12 2020 |
6678 |
460.47 |
| Jun 12 2020 |
7755 |
436.94 |
| Jun 05 2020 |
8467 |
473.35 |
| Jun 05 2020 |
6815 |
460.47 |
| Jun 05 2020 |
7990 |
436.94 |
| May 29 2020 |
8779 |
473.35 |
| May 29 2020 |
7035 |
460.47 |
| May 29 2020 |
8242 |
436.94 |
| May 22 2020 |
7287 |
460.47 |
| May 22 2020 |
9122 |
473.35 |
| May 22 2020 |
8554 |
436.94 |
| May 15 2020 |
9342 |
473.35 |
| May 15 2020 |
6833 |
449.29 |
| May 15 2020 |
7489 |
424.35 |
| May 08 2020 |
10334 |
483.16 |
| May 08 2020 |
6988 |
449.29 |
| May 08 2020 |
7664 |
424.35 |
| May 01 2020 |
7360 |
449.29 |
| May 01 2020 |
10855 |
483.16 |
| May 01 2020 |
8108 |
424.35 |
| Apr 24 2020 |
11236 |
483.16 |
| Apr 24 2020 |
6933 |
440.24 |
| Apr 24 2020 |
8624 |
424.35 |
| Apr 17 2020 |
7195 |
440.24 |
| Apr 17 2020 |
11309 |
483.16 |
| Apr 17 2020 |
8843 |
424.35 |
| Apr 10 2020 |
7407 |
440.24 |
| Apr 10 2020 |
11066 |
477.11 |
| Apr 10 2020 |
9042 |
424.35 |
| Apr 03 2020 |
9819 |
460.33 |
| Apr 03 2020 |
7685 |
440.24 |
| Apr 03 2020 |
9329 |
424.35 |
| Mar 27 2020 |
8766 |
447.62 |
| Mar 27 2020 |
6877 |
428.46 |
| Mar 27 2020 |
9617 |
424.35 |
| Mar 20 2020 |
8908 |
447.62 |
| Mar 20 2020 |
6994 |
428.46 |
| Mar 20 2020 |
9752 |
424.35 |
| Mar 13 2020 |
7145 |
428.46 |
| Mar 13 2020 |
8959 |
447.62 |
| Mar 13 2020 |
9867 |
424.35 |
| Mar 06 2020 |
9024 |
447.62 |
| Mar 06 2020 |
7272 |
428.46 |
| Mar 06 2020 |
9945 |
424.35 |
| Feb 28 2020 |
9009 |
447.62 |
| Feb 28 2020 |
7051 |
425.16 |
| Feb 28 2020 |
9992 |
424.35 |
| Feb 21 2020 |
6932 |
425.16 |
| Feb 21 2020 |
8901 |
447.62 |
| Feb 21 2020 |
9869 |
424.35 |
| Feb 14 2020 |
8946 |
447.62 |
| Feb 14 2020 |
6958 |
425.16 |
| Feb 14 2020 |
9891 |
424.35 |
| Feb 07 2020 |
8885 |
447.62 |
| Feb 07 2020 |
6949 |
425.16 |
| Feb 07 2020 |
9833 |
424.35 |
| Jan 31 2020 |
8895 |
447.62 |
| Jan 31 2020 |
6987 |
425.16 |
| Jan 31 2020 |
9865 |
424.35 |
| Jan 24 2020 |
6980 |
425.16 |
| Jan 24 2020 |
8910 |
447.62 |
| Jan 24 2020 |
9856 |
424.35 |
| Jan 17 2020 |
10815 |
467.91 |
| Jan 17 2020 |
6985 |
425.16 |
| Jan 17 2020 |
11122 |
434.28 |
| Jan 10 2020 |
10814 |
467.91 |
| Jan 10 2020 |
6985 |
425.16 |
| Jan 10 2020 |
11123 |
434.28 |
| Jan 03 2020 |
10824 |
467.91 |
| Jan 03 2020 |
6987 |
425.16 |
| Jan 03 2020 |
11132 |
434.28 |
| Dec 27 2019 |
10817 |
467.91 |
| Dec 27 2019 |
6987 |
425.16 |
| Dec 27 2019 |
11129 |
434.28 |
| Dec 20 2019 |
10817 |
467.91 |
| Dec 20 2019 |
6987 |
425.16 |
| Dec 20 2019 |
11129 |
434.28 |
| Dec 13 2019 |
10818 |
467.91 |
| Dec 13 2019 |
6987 |
425.16 |
| Dec 13 2019 |
11130 |
434.28 |
| Dec 06 2019 |
6987 |
425.16 |
| Dec 06 2019 |
10804 |
467.91 |
| Dec 06 2019 |
11118 |
434.28 |
| Nov 29 2019 |
10768 |
467.91 |
| Nov 29 2019 |
6987 |
425.16 |
| Nov 29 2019 |
11122 |
434.28 |
| Nov 22 2019 |
10768 |
467.91 |
| Nov 22 2019 |
6987 |
425.16 |
| Nov 22 2019 |
11122 |
434.28 |
| Nov 15 2019 |
6987 |
425.16 |
| Nov 15 2019 |
10769 |
467.91 |
| Nov 15 2019 |
11127 |
434.28 |
| Nov 08 2019 |
10774 |
467.91 |
| Nov 08 2019 |
6968 |
425.16 |
| Nov 08 2019 |
11084 |
434.28 |
| Nov 01 2019 |
6824 |
425.16 |
| Nov 01 2019 |
10769 |
467.91 |
| Nov 01 2019 |
10939 |
434.28 |
| Oct 25 2019 |
6824 |
425.16 |
| Oct 25 2019 |
10787 |
467.91 |
| Oct 25 2019 |
10954 |
434.28 |
| Oct 18 2019 |
10787 |
467.91 |
| Oct 18 2019 |
6845 |
425.16 |
| Oct 18 2019 |
10968 |
434.28 |
| Oct 11 2019 |
10787 |
467.91 |
| Oct 11 2019 |
6833 |
425.16 |
| Oct 11 2019 |
10966 |
434.28 |
| Oct 04 2019 |
10802 |
467.91 |
| Oct 04 2019 |
6824 |
425.16 |
| Oct 04 2019 |
10957 |
434.28 |
| Sep 27 2019 |
6824 |
425.16 |
| Sep 27 2019 |
10802 |
467.91 |
| Sep 27 2019 |
11069 |
434.28 |
| Sep 20 2019 |
10809 |
467.91 |
| Sep 20 2019 |
8164 |
439.36 |
| Sep 20 2019 |
13390 |
451.52 |
| Sep 13 2019 |
10792 |
467.91 |
| Sep 13 2019 |
8212 |
439.36 |
| Sep 13 2019 |
12719 |
446.7 |
| Sep 06 2019 |
8389 |
439.36 |
| Sep 06 2019 |
10804 |
467.91 |
| Sep 06 2019 |
12934 |
446.7 |
| Aug 30 2019 |
10914 |
467.91 |
| Aug 30 2019 |
8458 |
439.36 |
| Aug 30 2019 |
13024 |
446.7 |
| Aug 23 2019 |
10994 |
467.91 |
| Aug 23 2019 |
8566 |
439.36 |
| Aug 23 2019 |
13193 |
446.7 |
| Aug 16 2019 |
10990 |
467.91 |
| Aug 16 2019 |
8526 |
439.36 |
| Aug 16 2019 |
13168 |
446.7 |
| Aug 09 2019 |
8541 |
439.36 |
| Aug 09 2019 |
11019 |
467.91 |
| Aug 09 2019 |
13201 |
446.7 |
| Aug 02 2019 |
11127 |
467.91 |
| Aug 02 2019 |
8610 |
439.36 |
| Aug 02 2019 |
13303 |
446.7 |
| Jul 26 2019 |
11193 |
467.91 |
| Jul 26 2019 |
8612 |
439.36 |
| Jul 26 2019 |
13386 |
446.7 |
| Jul 19 2019 |
11237 |
467.91 |
| Jul 19 2019 |
8760 |
439.36 |
| Jul 19 2019 |
13449 |
446.7 |
| Jul 12 2019 |
14981 |
507.79 |
| Jul 12 2019 |
8775 |
439.36 |
| Jul 12 2019 |
12516 |
439.14 |
| Jul 05 2019 |
15383 |
507.79 |
| Jul 05 2019 |
8950 |
439.36 |
| Jul 05 2019 |
12818 |
439.14 |
| Jun 28 2019 |
15568 |
507.79 |
| Jun 28 2019 |
9012 |
439.36 |
| Jun 28 2019 |
12978 |
439.14 |
| Jun 21 2019 |
9009 |
439.36 |
| Jun 21 2019 |
15567 |
507.79 |
| Jun 21 2019 |
12868 |
439.14 |
| Jun 14 2019 |
15733 |
507.79 |
| Jun 14 2019 |
9001 |
439.36 |
| Jun 14 2019 |
12965 |
439.14 |
| Jun 07 2019 |
15666 |
504.13 |
| Jun 07 2019 |
9071 |
439.36 |
| Jun 07 2019 |
13127 |
439.14 |
| May 31 2019 |
9259 |
441.63 |
| May 31 2019 |
15610 |
504.13 |
| May 31 2019 |
15487 |
455.3 |
| May 24 2019 |
15586 |
504.13 |
| May 24 2019 |
9249 |
441.63 |
| May 24 2019 |
15544 |
455.3 |
| May 17 2019 |
9308 |
441.63 |
| May 17 2019 |
16192 |
511.03 |
| May 17 2019 |
15535 |
455.3 |
| May 10 2019 |
6941 |
417.15 |
| May 10 2019 |
15583 |
503.9 |
| May 10 2019 |
14051 |
445.73 |
| May 03 2019 |
15596 |
503.9 |
| May 03 2019 |
7009 |
417.15 |
| May 03 2019 |
14114 |
445.73 |
| Apr 26 2019 |
15550 |
503.9 |
| Apr 26 2019 |
7054 |
417.15 |
| Apr 26 2019 |
13830 |
445.73 |
| Apr 19 2019 |
18915 |
546.8 |
| Apr 19 2019 |
7885 |
425.89 |
| Apr 19 2019 |
11081 |
425.89 |
| Apr 18 2019 |
7893 |
425.89 |
| Apr 18 2019 |
18945 |
546.8 |
| Apr 12 2019 |
19132 |
546.8 |
| Apr 12 2019 |
7897 |
425.89 |
| Apr 12 2019 |
11140 |
425.89 |
| Apr 05 2019 |
18726 |
546.8 |
| Apr 05 2019 |
7566 |
425.89 |
| Apr 05 2019 |
10793 |
425.89 |
| Mar 29 2019 |
18497 |
546.8 |
| Mar 29 2019 |
7517 |
425.89 |
| Mar 29 2019 |
10682 |
425.89 |
| Mar 22 2019 |
9044 |
442.9 |
| Mar 22 2019 |
17479 |
535.38 |
| Mar 22 2019 |
12806 |
442.9 |
| Mar 15 2019 |
17350 |
535.38 |
| Mar 15 2019 |
7459 |
424.85 |
| Mar 15 2019 |
12842 |
442.9 |
| Mar 08 2019 |
18142 |
551.11 |
| Mar 08 2019 |
12896 |
485.85 |
| Mar 08 2019 |
19989 |
503.47 |
| Mar 01 2019 |
18173 |
551.11 |
| Mar 01 2019 |
10837 |
461.24 |
| Mar 01 2019 |
20065 |
503.47 |
| Feb 22 2019 |
10884 |
461.24 |
| Feb 22 2019 |
18201 |
551.11 |
| Feb 22 2019 |
20144 |
503.47 |
| Feb 15 2019 |
18135 |
551.11 |
| Feb 15 2019 |
10826 |
461.24 |
| Feb 15 2019 |
19938 |
503.47 |
| Feb 08 2019 |
17909 |
551.11 |
| Feb 08 2019 |
10776 |
461.24 |
| Feb 08 2019 |
19735 |
503.47 |
| Feb 01 2019 |
17929 |
551.11 |
| Feb 01 2019 |
10782 |
461.24 |
| Feb 01 2019 |
19741 |
503.47 |
| Jan 25 2019 |
20058 |
614.04 |
| Jan 25 2019 |
10790 |
461.24 |
| Jan 25 2019 |
17825 |
485.85 |
| Jan 18 2019 |
20068 |
614.04 |
| Jan 18 2019 |
10696 |
459.58 |
| Jan 18 2019 |
15189 |
463.05 |
| Jan 11 2019 |
20037 |
614.04 |
| Jan 11 2019 |
10696 |
459.58 |
| Jan 11 2019 |
15184 |
463.05 |
| Jan 04 2019 |
10697 |
459.58 |
| Jan 04 2019 |
20057 |
614.04 |
| Jan 04 2019 |
15191 |
463.05 |
| Dec 28 2018 |
20057 |
614.04 |
| Dec 28 2018 |
10697 |
459.58 |
| Dec 28 2018 |
15191 |
463.05 |
| Dec 21 2018 |
20057 |
614.04 |
| Dec 21 2018 |
10697 |
459.58 |
| Dec 21 2018 |
15191 |
463.05 |
| Dec 14 2018 |
10697 |
459.58 |
| Dec 14 2018 |
20057 |
614.04 |
| Dec 14 2018 |
15191 |
463.05 |
| Dec 07 2018 |
20041 |
614.04 |
| Dec 07 2018 |
10697 |
459.58 |
| Dec 07 2018 |
15184 |
463.05 |
| Nov 30 2018 |
10697 |
459.58 |
| Nov 30 2018 |
20041 |
614.04 |
| Nov 30 2018 |
15184 |
463.05 |
| Nov 23 2018 |
10697 |
459.58 |
| Nov 23 2018 |
20041 |
614.04 |
| Nov 23 2018 |
15184 |
463.05 |
| Nov 16 2018 |
20041 |
614.04 |
| Nov 16 2018 |
10697 |
459.58 |
| Nov 16 2018 |
15184 |
463.05 |
| Nov 09 2018 |
20041 |
614.04 |
| Nov 09 2018 |
10698 |
459.58 |
| Nov 09 2018 |
15185 |
463.05 |
| Nov 02 2018 |
20041 |
614.04 |
| Nov 02 2018 |
10698 |
459.58 |
| Nov 02 2018 |
15154 |
463.05 |
| Oct 26 2018 |
10696 |
459.58 |
| Oct 26 2018 |
20041 |
614.04 |
| Oct 26 2018 |
15149 |
463.05 |
| Oct 19 2018 |
20041 |
614.04 |
| Oct 19 2018 |
10712 |
459.58 |
| Oct 19 2018 |
15162 |
463.05 |
| Oct 12 2018 |
20004 |
614.04 |
| Oct 12 2018 |
10665 |
459.58 |
| Oct 12 2018 |
15104 |
463.05 |
| Oct 05 2018 |
10688 |
459.58 |
| Oct 05 2018 |
19953 |
614.04 |
| Oct 05 2018 |
15229 |
463.05 |
| Sep 28 2018 |
19963 |
614.04 |
| Sep 28 2018 |
10450 |
459.58 |
| Sep 28 2018 |
14863 |
463.05 |
| Sep 21 2018 |
19882 |
614.04 |
| Sep 21 2018 |
10425 |
459.58 |
| Sep 21 2018 |
14839 |
463.05 |
| Sep 14 2018 |
19990 |
614.04 |
| Sep 14 2018 |
10462 |
459.58 |
| Sep 14 2018 |
14881 |
463.05 |
| Sep 07 2018 |
10646 |
459.58 |
| Sep 07 2018 |
20135 |
614.04 |
| Sep 07 2018 |
15165 |
463.05 |
| Aug 31 2018 |
10689 |
459.58 |
| Aug 31 2018 |
20219 |
614.04 |
| Aug 31 2018 |
15254 |
463.05 |
| Aug 24 2018 |
10722 |
459.58 |
| Aug 24 2018 |
20026 |
614.04 |
| Aug 24 2018 |
15267 |
463.05 |
| Aug 17 2018 |
20373 |
614.04 |
| Aug 17 2018 |
10710 |
459.58 |
| Aug 17 2018 |
15434 |
463.05 |
| Aug 10 2018 |
20353 |
614.04 |
| Aug 10 2018 |
10739 |
459.58 |
| Aug 10 2018 |
15535 |
463.05 |
| Aug 03 2018 |
20580 |
614.04 |
| Aug 03 2018 |
10911 |
459.58 |
| Aug 03 2018 |
15679 |
463.05 |
| Jul 27 2018 |
20625 |
614.04 |
| Jul 27 2018 |
11028 |
459.58 |
| Jul 27 2018 |
15730 |
463.05 |
| Jul 20 2018 |
20842 |
614.04 |
| Jul 20 2018 |
10978 |
459.58 |
| Jul 20 2018 |
15951 |
463.05 |
| Jul 13 2018 |
11161 |
459.58 |
| Jul 13 2018 |
20604 |
614.04 |
| Jul 13 2018 |
15791 |
463.05 |
| Jul 06 2018 |
20709 |
614.04 |
| Jul 06 2018 |
11420 |
464.05 |
| Jul 06 2018 |
15692 |
464.05 |
| Jun 29 2018 |
11431 |
464.05 |
| Jun 29 2018 |
20625 |
614.04 |
| Jun 29 2018 |
15704 |
464.05 |
| Jun 22 2018 |
21030 |
614.04 |
| Jun 22 2018 |
11650 |
464.05 |
| Jun 22 2018 |
15981 |
464.05 |
| Jun 15 2018 |
11739 |
464.05 |
| Jun 15 2018 |
20856 |
614.04 |
| Jun 15 2018 |
15984 |
464.05 |
| Jun 08 2018 |
21091 |
614.04 |
| Jun 08 2018 |
11801 |
464.05 |
| Jun 08 2018 |
16164 |
464.05 |
| Jun 01 2018 |
12178 |
464.05 |
| Jun 01 2018 |
21249 |
614.04 |
| Jun 01 2018 |
16516 |
464.05 |
| May 25 2018 |
21246 |
614.04 |
| May 25 2018 |
12204 |
464.05 |
| May 25 2018 |
16708 |
464.05 |
| May 18 2018 |
12300 |
464.05 |
| May 18 2018 |
21240 |
614.04 |
| May 18 2018 |
16760 |
464.05 |
| May 11 2018 |
21123 |
614.04 |
| May 11 2018 |
12324 |
464.05 |
| May 11 2018 |
16888 |
464.05 |
| May 04 2018 |
21383 |
614.04 |
| May 04 2018 |
12569 |
464.05 |
| May 04 2018 |
17082 |
464.05 |
| Apr 27 2018 |
21475 |
614.04 |
| Apr 27 2018 |
14362 |
484.49 |
| Apr 27 2018 |
19465 |
484.49 |
| Apr 20 2018 |
21657 |
614.04 |
| Apr 20 2018 |
14375 |
484.49 |
| Apr 20 2018 |
19596 |
484.49 |
| Apr 13 2018 |
21643 |
614.04 |
| Apr 13 2018 |
14234 |
484.49 |
| Apr 13 2018 |
19521 |
484.49 |
| Apr 06 2018 |
21507 |
614.04 |
| Apr 06 2018 |
14524 |
484.49 |
| Apr 06 2018 |
19607 |
484.49 |
| Mar 30 2018 |
14836 |
484.49 |
| Mar 30 2018 |
19882 |
484.49 |
| Mar 23 2018 |
15041 |
484.49 |
| Mar 23 2018 |
20059 |
484.49 |
| Mar 16 2018 |
16516 |
502.36 |
| Mar 16 2018 |
22175 |
502.36 |
| Mar 09 2018 |
15758 |
494.95 |
| Mar 09 2018 |
21263 |
494.95 |
| Mar 02 2018 |
15859 |
494.95 |
| Mar 02 2018 |
21536 |
494.95 |
| Feb 23 2018 |
16030 |
494.95 |
| Feb 23 2018 |
21709 |
494.95 |
| Feb 16 2018 |
16059 |
494.95 |
| Feb 16 2018 |
21682 |
494.95 |
| Feb 09 2018 |
15859 |
494.95 |
| Feb 09 2018 |
21461 |
494.95 |
| Feb 02 2018 |
15790 |
494.95 |
| Feb 02 2018 |
21363 |
494.95 |
| Jan 26 2018 |
15862 |
494.95 |
| Jan 26 2018 |
21421 |
494.95 |
