| Mar 10 2026 |
5106 |
460.63 |
| Mar 10 2026 |
5626 |
460.63 |
| Mar 03 2026 |
5087 |
460.63 |
| Mar 03 2026 |
5583 |
460.63 |
| Feb 24 2026 |
3296 |
403.4 |
| Feb 24 2026 |
3577 |
403.4 |
| Feb 17 2026 |
3171 |
403.4 |
| Feb 17 2026 |
3457 |
403.4 |
| Feb 10 2026 |
3301 |
403.4 |
| Feb 10 2026 |
3546 |
403.4 |
| Feb 03 2026 |
3301 |
403.4 |
| Feb 03 2026 |
3552 |
403.4 |
| Jan 27 2026 |
3325 |
403.4 |
| Jan 27 2026 |
3540 |
403.4 |
| Jan 20 2026 |
3354 |
403.4 |
| Jan 20 2026 |
3541 |
403.4 |
| Jan 13 2026 |
3355 |
403.4 |
| Jan 13 2026 |
3538 |
403.4 |
| Jan 06 2026 |
3355 |
403.4 |
| Jan 06 2026 |
3537 |
403.4 |
| Dec 30 2025 |
3355 |
403.4 |
| Dec 30 2025 |
3537 |
403.4 |
| Dec 23 2025 |
3352 |
403.4 |
| Dec 23 2025 |
3531 |
403.4 |
| Dec 16 2025 |
3354 |
403.4 |
| Dec 16 2025 |
3536 |
403.4 |
| Dec 09 2025 |
3354 |
403.4 |
| Dec 09 2025 |
3538 |
403.4 |
| Dec 02 2025 |
3354 |
403.4 |
| Dec 02 2025 |
3540 |
403.4 |
| Nov 25 2025 |
3354 |
403.4 |
| Nov 25 2025 |
3540 |
403.4 |
| Nov 18 2025 |
3354 |
403.4 |
| Nov 18 2025 |
3540 |
403.4 |
| Nov 11 2025 |
3354 |
403.4 |
| Nov 11 2025 |
3530 |
403.4 |
| Nov 04 2025 |
3354 |
403.4 |
| Nov 04 2025 |
3530 |
403.4 |
| Oct 28 2025 |
3362 |
403.4 |
| Oct 28 2025 |
3547 |
403.4 |
| Oct 21 2025 |
3522 |
403.4 |
| Oct 21 2025 |
3745 |
403.4 |
| Oct 14 2025 |
3522 |
403.4 |
| Oct 14 2025 |
3718 |
403.4 |
| Oct 07 2025 |
3423 |
403.4 |
| Oct 07 2025 |
3639 |
403.4 |
| Sep 30 2025 |
3432 |
403.4 |
| Sep 30 2025 |
3651 |
403.4 |
| Sep 23 2025 |
3423 |
403.4 |
| Sep 23 2025 |
3637 |
403.4 |
| Sep 16 2025 |
3420 |
403.4 |
| Sep 16 2025 |
3564 |
403.4 |
| Sep 09 2025 |
3323 |
403.4 |
| Sep 09 2025 |
3492 |
403.4 |
| Sep 02 2025 |
3398 |
403.4 |
| Sep 02 2025 |
3588 |
403.4 |
| Aug 26 2025 |
3469 |
403.4 |
| Aug 26 2025 |
3626 |
403.4 |
| Aug 19 2025 |
3407 |
403.4 |
| Aug 19 2025 |
3551 |
403.4 |
| Aug 12 2025 |
3412 |
403.4 |
| Aug 12 2025 |
5690 |
403.4 |
| Aug 05 2025 |
3417 |
403.4 |
| Aug 05 2025 |
5752 |
403.4 |
| Jul 29 2025 |
3396 |
403.4 |
| Jul 29 2025 |
5857 |
403.4 |
| Jul 22 2025 |
3434 |
403.4 |
| Jul 22 2025 |
5851 |
403.4 |
| Jul 15 2025 |
3439 |
403.4 |
| Jul 15 2025 |
5805 |
403.4 |
| Jul 08 2025 |
3502 |
403.4 |
| Jul 08 2025 |
6147 |
403.4 |
| Jul 01 2025 |
3492 |
403.4 |
| Jul 01 2025 |
6416 |
403.4 |
| Jun 24 2025 |
3196 |
403.4 |
| Jun 24 2025 |
5906 |
403.4 |
| Jun 17 2025 |
3260 |
403.4 |
| Jun 17 2025 |
5926 |
403.4 |
| Jun 10 2025 |
3326 |
403.4 |
| Jun 10 2025 |
5969 |
403.4 |
| Jun 03 2025 |
3311 |
403.4 |
| Jun 03 2025 |
5943 |
403.4 |
| May 27 2025 |
3392 |
403.4 |
| May 27 2025 |
6003 |
403.4 |
| May 20 2025 |
3635 |
403.4 |
| May 20 2025 |
6149 |
403.4 |
| May 13 2025 |
3755 |
403.4 |
| May 13 2025 |
6124 |
403.4 |
| May 06 2025 |
3817 |
403.4 |
| May 06 2025 |
6228 |
403.4 |
| Apr 29 2025 |
3838 |
403.4 |
| Apr 29 2025 |
6310 |
403.4 |
| Apr 22 2025 |
3762 |
403.4 |
| Apr 22 2025 |
6200 |
403.4 |
| Apr 15 2025 |
3725 |
403.4 |
| Apr 15 2025 |
6266 |
403.4 |
| Apr 08 2025 |
3755 |
403.4 |
| Apr 08 2025 |
6254 |
403.4 |
| Apr 01 2025 |
3780 |
403.4 |
| Apr 01 2025 |
5901 |
403.4 |
| Mar 25 2025 |
3803 |
403.4 |
| Mar 25 2025 |
5959 |
403.4 |
| Mar 18 2025 |
3735 |
403.4 |
| Mar 18 2025 |
5909 |
403.4 |
| Mar 11 2025 |
1642 |
346.17 |
| Mar 11 2025 |
3465 |
346.17 |
| Feb 25 2025 |
4603 |
427.65 |
| Feb 25 2025 |
7941 |
450.07 |
| Feb 18 2025 |
4580 |
427.65 |
| Feb 18 2025 |
7927 |
450.07 |
| Feb 11 2025 |
4595 |
427.65 |
| Feb 11 2025 |
7988 |
450.07 |
| Feb 04 2025 |
4565 |
427.65 |
| Feb 04 2025 |
7971 |
450.07 |
| Jan 29 2025 |
4519 |
427.65 |
| Jan 29 2025 |
7933 |
450.07 |
| Jan 22 2025 |
4536 |
427.65 |
| Jan 22 2025 |
7956 |
450.07 |
| Jan 15 2025 |
4554 |
427.65 |
| Jan 15 2025 |
7994 |
450.07 |
| Jan 08 2025 |
4554 |
427.65 |
| Jan 08 2025 |
6190 |
450.07 |
| Jan 01 2025 |
4554 |
427.65 |
| Jan 01 2025 |
6180 |
450.07 |
| Dec 25 2024 |
4554 |
427.65 |
| Dec 25 2024 |
6182 |
450.07 |
| Dec 18 2024 |
4572 |
427.65 |
| Dec 18 2024 |
6184 |
450.07 |
| Dec 11 2024 |
4572 |
427.65 |
| Dec 11 2024 |
6185 |
450.07 |
| Dec 04 2024 |
4572 |
427.65 |
| Dec 04 2024 |
6185 |
450.07 |
| Nov 27 2024 |
4572 |
427.65 |
| Nov 27 2024 |
6185 |
450.07 |
| Nov 20 2024 |
4572 |
427.65 |
| Nov 20 2024 |
6152 |
450.07 |
| Nov 13 2024 |
4572 |
427.65 |
| Nov 13 2024 |
6153 |
450.07 |
| Nov 06 2024 |
4540 |
427.65 |
| Nov 06 2024 |
6193 |
450.07 |
| Oct 30 2024 |
4374 |
427.65 |
| Oct 30 2024 |
6062 |
450.07 |
| Oct 23 2024 |
4374 |
427.65 |
| Oct 23 2024 |
6997 |
450.07 |
| Oct 16 2024 |
4373 |
427.65 |
| Oct 16 2024 |
6964 |
450.07 |
| Oct 09 2024 |
4360 |
427.65 |
| Oct 09 2024 |
6995 |
450.07 |
| Oct 02 2024 |
4336 |
427.65 |
| Oct 02 2024 |
6897 |
450.07 |
| Sep 25 2024 |
4292 |
427.65 |
| Sep 25 2024 |
6804 |
450.07 |
| Sep 18 2024 |
4290 |
427.65 |
| Sep 18 2024 |
6718 |
450.07 |
| Sep 11 2024 |
4275 |
427.65 |
| Sep 11 2024 |
6649 |
450.07 |
| Sep 04 2024 |
4419 |
427.65 |
| Sep 04 2024 |
6893 |
450.07 |
| Aug 28 2024 |
4458 |
427.65 |
| Aug 28 2024 |
6899 |
450.07 |
| Aug 21 2024 |
4490 |
427.65 |
| Aug 21 2024 |
6937 |
450.07 |
| Aug 14 2024 |
4437 |
427.65 |
| Aug 14 2024 |
6526 |
450.07 |
| Aug 07 2024 |
4487 |
427.65 |
| Aug 07 2024 |
9103 |
450.07 |
| Jul 31 2024 |
4547 |
427.65 |
| Jul 31 2024 |
9183 |
450.07 |
| Jul 24 2024 |
4518 |
427.65 |
| Jul 24 2024 |
9128 |
450.07 |
| Jul 17 2024 |
4438 |
427.65 |
| Jul 17 2024 |
9017 |
450.07 |
| Jul 10 2024 |
4203 |
427.65 |
| Jul 10 2024 |
6691 |
450.07 |
| Jul 03 2024 |
4346 |
427.65 |
| Jul 03 2024 |
6870 |
450.07 |
| Jun 26 2024 |
4194 |
427.65 |
| Jun 26 2024 |
6721 |
450.07 |
| Jun 19 2024 |
4220 |
427.65 |
| Jun 19 2024 |
6845 |
450.07 |
| Jun 12 2024 |
4170 |
427.65 |
| Jun 12 2024 |
6779 |
450.07 |
| Jun 05 2024 |
4153 |
427.65 |
| Jun 05 2024 |
6830 |
450.07 |
| May 29 2024 |
4243 |
427.65 |
| May 29 2024 |
6803 |
450.07 |
| May 22 2024 |
4485 |
427.65 |
| May 22 2024 |
6999 |
450.07 |
| May 15 2024 |
4488 |
427.65 |
| May 15 2024 |
6998 |
450.07 |
| May 08 2024 |
4518 |
427.65 |
| May 08 2024 |
7108 |
450.07 |
| May 01 2024 |
8892 |
472.5 |
| Apr 24 2024 |
11916 |
472.5 |
| Apr 17 2024 |
11968 |
472.5 |
| Apr 10 2024 |
12040 |
472.5 |
| Apr 03 2024 |
11857 |
472.5 |
| Mar 27 2024 |
11928 |
472.5 |
| Apr 06 2023 |
4639 |
394.41 |
| Mar 30 2023 |
4308 |
394.41 |
| Mar 23 2023 |
4341 |
394.41 |
| Mar 16 2023 |
4312 |
394.41 |
| Mar 09 2023 |
4335 |
394.41 |
| Mar 02 2023 |
4350 |
394.41 |
| Feb 23 2023 |
4375 |
394.41 |
| Feb 16 2023 |
4498 |
396.89 |
| Feb 09 2023 |
4498 |
396.89 |
| Feb 02 2023 |
4457 |
396.89 |
| Jan 26 2023 |
4455 |
396.89 |
| Jan 19 2023 |
4470 |
396.89 |
| Jan 12 2023 |
4473 |
396.89 |
| Jan 05 2023 |
4473 |
396.89 |
| Dec 29 2022 |
4473 |
396.89 |
| Dec 22 2022 |
4473 |
396.89 |
| Dec 15 2022 |
4478 |
396.89 |
| Dec 08 2022 |
4508 |
396.89 |
| Dec 01 2022 |
4512 |
396.89 |
| Nov 24 2022 |
4512 |
396.89 |
| Nov 17 2022 |
4521 |
396.89 |
| Nov 10 2022 |
4579 |
396.89 |
| Nov 03 2022 |
4555 |
396.89 |
| Oct 27 2022 |
4561 |
396.89 |
| Oct 20 2022 |
4562 |
396.89 |
| Oct 13 2022 |
4583 |
396.89 |
| Oct 06 2022 |
4588 |
396.89 |
| Sep 29 2022 |
4559 |
396.89 |
| Sep 22 2022 |
4482 |
396.89 |
| Sep 15 2022 |
4511 |
396.89 |
| Sep 08 2022 |
4388 |
396.89 |
| Sep 01 2022 |
4385 |
396.89 |
| Aug 25 2022 |
4388 |
396.89 |
| Aug 18 2022 |
4394 |
396.89 |
| Aug 11 2022 |
4395 |
396.89 |
| Aug 04 2022 |
4395 |
396.89 |
| Jul 28 2022 |
4403 |
396.89 |
| Jul 21 2022 |
4419 |
396.89 |
| Jul 14 2022 |
4423 |
396.89 |
| Jul 07 2022 |
4436 |
396.89 |
| Jun 30 2022 |
4436 |
396.89 |
| Jun 23 2022 |
4342 |
396.89 |
| Jun 16 2022 |
4351 |
396.89 |
| Jun 09 2022 |
3747 |
396.89 |
| Jun 02 2022 |
3494 |
396.89 |
| May 26 2022 |
3437 |
396.89 |
| May 19 2022 |
3433 |
396.89 |
| May 12 2022 |
3433 |
396.89 |
| May 05 2022 |
3263 |
396.89 |
| Apr 28 2022 |
3263 |
396.89 |
| Apr 21 2022 |
3204 |
396.89 |
| Apr 14 2022 |
3217 |
396.89 |
| Apr 07 2022 |
3217 |
396.89 |
| Mar 31 2022 |
3217 |
396.89 |
| Mar 24 2022 |
3189 |
396.89 |
| Mar 17 2022 |
3187 |
396.89 |
| Mar 10 2022 |
3255 |
396.89 |
| Mar 03 2022 |
3261 |
396.89 |
| Feb 24 2022 |
4144 |
441.41 |
| Feb 24 2022 |
3297 |
396.89 |
| Feb 24 2022 |
5473 |
441.41 |
| Feb 17 2022 |
4225 |
453.53 |
| Feb 17 2022 |
3184 |
396.89 |
| Feb 17 2022 |
5494 |
453.53 |
| Feb 10 2022 |
4267 |
453.53 |
| Feb 10 2022 |
3184 |
396.89 |
| Feb 10 2022 |
5415 |
453.53 |
| Feb 03 2022 |
4334 |
453.53 |
| Feb 03 2022 |
3201 |
396.89 |
| Feb 03 2022 |
5479 |
453.53 |
| Jan 27 2022 |
4343 |
453.53 |
| Jan 27 2022 |
3208 |
396.89 |
| Jan 27 2022 |
5506 |
453.53 |
| Jan 20 2022 |
4367 |
453.53 |
| Jan 20 2022 |
3210 |
396.89 |
| Jan 20 2022 |
5517 |
453.53 |
| Jan 13 2022 |
4367 |
453.53 |
| Jan 13 2022 |
3210 |
396.89 |
| Jan 13 2022 |
5533 |
453.53 |
| Jan 06 2022 |
4367 |
453.53 |
| Jan 06 2022 |
3214 |
396.89 |
| Jan 06 2022 |
5534 |
453.53 |
| Dec 30 2021 |
4371 |
453.53 |
| Dec 30 2021 |
3214 |
396.89 |
| Dec 30 2021 |
5541 |
453.53 |
| Dec 23 2021 |
4371 |
453.53 |
| Dec 23 2021 |
3214 |
396.89 |
| Dec 23 2021 |
5541 |
453.53 |
| Dec 16 2021 |
4371 |
453.53 |
| Dec 16 2021 |
3214 |
396.89 |
| Dec 16 2021 |
5541 |
453.53 |
| Dec 09 2021 |
4371 |
453.53 |
| Dec 09 2021 |
3218 |
396.89 |
| Dec 09 2021 |
5541 |
453.53 |
| Dec 02 2021 |
4371 |
453.53 |
| Dec 02 2021 |
3231 |
396.89 |
| Dec 02 2021 |
5543 |
453.53 |
| Nov 25 2021 |
4371 |
453.53 |
| Nov 25 2021 |
3231 |
396.89 |
| Nov 25 2021 |
5543 |
453.53 |
| Nov 18 2021 |
4371 |
453.53 |
| Nov 18 2021 |
3232 |
396.89 |
| Nov 18 2021 |
5544 |
453.53 |
| Nov 11 2021 |
4372 |
453.53 |
| Nov 11 2021 |
3241 |
396.89 |
| Nov 11 2021 |
5545 |
453.53 |
| Nov 04 2021 |
4371 |
453.53 |
| Nov 04 2021 |
3250 |
396.89 |
| Nov 04 2021 |
5603 |
453.53 |
| Oct 28 2021 |
4371 |
453.53 |
| Oct 28 2021 |
5288 |
396.89 |
| Oct 28 2021 |
5603 |
453.53 |
| Oct 21 2021 |
4371 |
453.53 |
| Oct 21 2021 |
5291 |
396.89 |
| Oct 21 2021 |
5626 |
453.53 |
| Oct 14 2021 |
4366 |
453.53 |
| Oct 14 2021 |
5534 |
396.89 |
| Oct 14 2021 |
5630 |
453.53 |
| Oct 07 2021 |
4376 |
453.53 |
| Oct 07 2021 |
5624 |
396.89 |
| Oct 07 2021 |
5640 |
453.53 |
| Sep 30 2021 |
4388 |
453.53 |
| Sep 30 2021 |
5630 |
396.89 |
| Sep 30 2021 |
5586 |
453.53 |
| Sep 23 2021 |
4451 |
453.53 |
| Sep 23 2021 |
5700 |
396.89 |
| Sep 23 2021 |
5566 |
453.53 |
| Sep 16 2021 |
4395 |
453.53 |
| Sep 16 2021 |
5562 |
396.89 |
| Sep 16 2021 |
5523 |
453.53 |
| Sep 09 2021 |
4454 |
453.53 |
| Sep 09 2021 |
5566 |
396.89 |
| Sep 09 2021 |
5540 |
453.53 |
| Sep 02 2021 |
4572 |
453.53 |
| Sep 02 2021 |
5644 |
396.89 |
| Sep 02 2021 |
5641 |
453.53 |
| Aug 26 2021 |
4653 |
453.53 |
| Aug 26 2021 |
5588 |
396.89 |
| Aug 26 2021 |
5550 |
453.53 |
| Aug 19 2021 |
4719 |
453.53 |
| Aug 19 2021 |
5729 |
396.89 |
| Aug 19 2021 |
5659 |
453.53 |
| Aug 12 2021 |
4709 |
453.53 |
| Aug 12 2021 |
5798 |
396.89 |
| Aug 12 2021 |
5694 |
453.53 |
| Aug 05 2021 |
4792 |
453.53 |
| Aug 05 2021 |
5854 |
396.89 |
| Aug 05 2021 |
5670 |
453.53 |
| Jul 29 2021 |
4919 |
453.53 |
| Jul 29 2021 |
5903 |
396.89 |
| Jul 29 2021 |
5742 |
453.53 |
| Jul 22 2021 |
4876 |
453.53 |
| Jul 22 2021 |
6129 |
396.89 |
| Jul 22 2021 |
5617 |
453.53 |
| Jul 15 2021 |
5113 |
453.53 |
| Jul 15 2021 |
6213 |
396.89 |
| Jul 15 2021 |
5617 |
453.53 |
| Jul 08 2021 |
5096 |
453.53 |
| Jul 08 2021 |
6314 |
396.89 |
| Jul 08 2021 |
5567 |
453.53 |
| Jul 01 2021 |
5132 |
453.53 |
| Jul 01 2021 |
6238 |
396.89 |
| Jul 01 2021 |
5537 |
453.53 |
| Jun 24 2021 |
5164 |
453.53 |
| Jun 24 2021 |
6175 |
396.89 |
| Jun 24 2021 |
5465 |
453.53 |
| Jun 17 2021 |
5089 |
453.53 |
| Jun 17 2021 |
5345 |
453.53 |
| Jun 10 2021 |
5025 |
453.53 |
| Jun 10 2021 |
5075 |
453.53 |
| Jun 03 2021 |
4879 |
453.53 |
| Jun 01 2021 |
6179 |
396.89 |
| May 27 2021 |
4945 |
453.53 |
| May 27 2021 |
4928 |
453.53 |
| May 07 2021 |
13308 |
453.53 |
| May 01 2021 |
6233 |
394.41 |
| Mar 01 2021 |
6888 |
399.38 |
| Feb 26 2021 |
1955 |
441.41 |
| Feb 26 2021 |
3275 |
441.41 |
| Feb 19 2021 |
2736 |
453.53 |
| Feb 19 2021 |
4157 |
453.53 |
| Feb 12 2021 |
2976 |
453.53 |
| Feb 12 2021 |
4436 |
453.53 |
| Feb 05 2021 |
3156 |
453.53 |
| Feb 05 2021 |
4703 |
453.53 |
| Jan 29 2021 |
3246 |
453.53 |
| Jan 29 2021 |
4831 |
453.53 |
| Jan 22 2021 |
3349 |
453.53 |
| Jan 22 2021 |
4942 |
453.53 |
| Jan 15 2021 |
3349 |
453.53 |
| Jan 15 2021 |
5030 |
453.53 |
| Jan 08 2021 |
3349 |
453.53 |
| Jan 08 2021 |
5013 |
453.53 |
| Jan 01 2021 |
3349 |
453.53 |
| Jan 01 2021 |
4973 |
453.53 |
| Dec 25 2020 |
3349 |
453.53 |
| Dec 25 2020 |
4973 |
453.53 |
| Dec 18 2020 |
3349 |
453.53 |
| Dec 18 2020 |
4973 |
453.53 |
| Dec 11 2020 |
3349 |
453.53 |
| Dec 11 2020 |
4962 |
453.53 |
| Dec 04 2020 |
3349 |
453.53 |
| Dec 04 2020 |
4940 |
453.53 |
| Nov 27 2020 |
3349 |
453.53 |
| Nov 27 2020 |
4940 |
453.53 |
| Nov 20 2020 |
3349 |
453.53 |
| Nov 20 2020 |
4940 |
453.53 |
| Nov 13 2020 |
3349 |
453.53 |
| Nov 13 2020 |
4940 |
453.53 |
| Nov 06 2020 |
3349 |
453.53 |
| Nov 06 2020 |
5021 |
453.53 |
| Oct 30 2020 |
3342 |
453.53 |
| Oct 30 2020 |
4966 |
453.53 |
| Oct 23 2020 |
3225 |
453.53 |
| Oct 23 2020 |
4918 |
453.53 |
| Oct 16 2020 |
3257 |
453.53 |
| Oct 16 2020 |
4919 |
453.53 |
| Oct 09 2020 |
3254 |
453.53 |
| Oct 09 2020 |
4891 |
453.53 |
| Oct 02 2020 |
3145 |
453.53 |
| Oct 02 2020 |
4632 |
453.53 |
| Sep 25 2020 |
3108 |
453.53 |
| Sep 25 2020 |
4676 |
453.53 |
| Sep 18 2020 |
3121 |
453.53 |
| Sep 18 2020 |
4693 |
453.53 |
| Sep 11 2020 |
3389 |
465.65 |
| Sep 11 2020 |
5058 |
465.65 |
| Sep 04 2020 |
3836 |
465.65 |
| Sep 04 2020 |
5657 |
465.65 |
| Aug 28 2020 |
4144 |
465.65 |
| Aug 28 2020 |
6078 |
465.65 |
| Aug 21 2020 |
4418 |
465.65 |
| Aug 21 2020 |
6557 |
465.65 |
| Aug 14 2020 |
4530 |
465.65 |
| Aug 14 2020 |
6800 |
465.65 |
| Aug 07 2020 |
4899 |
465.65 |
| Aug 07 2020 |
7319 |
465.65 |
| Jul 31 2020 |
5221 |
465.65 |
| Jul 31 2020 |
7811 |
465.65 |
| Jul 24 2020 |
5449 |
465.65 |
| Jul 24 2020 |
8322 |
465.65 |
| Jul 17 2020 |
5828 |
465.65 |
| Jul 17 2020 |
8720 |
465.65 |
| Jul 10 2020 |
6075 |
465.65 |
| Jul 10 2020 |
9211 |
465.65 |
| Jul 03 2020 |
6241 |
465.65 |
| Jul 03 2020 |
9331 |
465.65 |
| Jun 26 2020 |
6506 |
465.65 |
| Jun 26 2020 |
9817 |
465.65 |
| Jun 19 2020 |
6683 |
465.65 |
| Jun 19 2020 |
10195 |
465.65 |
| Jun 12 2020 |
6995 |
465.65 |
| Jun 12 2020 |
10540 |
465.65 |
| Jun 05 2020 |
7146 |
465.65 |
| Jun 05 2020 |
10874 |
465.65 |
| May 29 2020 |
7368 |
465.65 |
| May 29 2020 |
11210 |
465.65 |
| May 22 2020 |
7635 |
465.65 |
| May 22 2020 |
11570 |
465.65 |
| May 15 2020 |
8025 |
465.65 |
| May 15 2020 |
11946 |
465.65 |
| May 08 2020 |
8216 |
465.65 |
| May 08 2020 |
12229 |
465.65 |
| May 01 2020 |
8656 |
465.65 |
| May 01 2020 |
12826 |
465.65 |
| Apr 24 2020 |
9018 |
465.65 |
| Apr 24 2020 |
13650 |
465.65 |
| Apr 17 2020 |
9337 |
465.65 |
| Apr 17 2020 |
13937 |
465.65 |
| Apr 10 2020 |
9604 |
465.65 |
| Apr 10 2020 |
14260 |
465.65 |
| Apr 03 2020 |
11455 |
482.82 |
| Apr 03 2020 |
16790 |
482.82 |
| Mar 27 2020 |
11855 |
482.82 |
| Mar 27 2020 |
17203 |
482.82 |
| Mar 20 2020 |
12081 |
482.82 |
| Mar 20 2020 |
17450 |
482.82 |
| Mar 13 2020 |
12309 |
482.82 |
| Mar 13 2020 |
17684 |
482.82 |
| Mar 06 2020 |
12528 |
482.82 |
| Mar 06 2020 |
17827 |
482.82 |
| Feb 28 2020 |
13983 |
500 |
| Feb 28 2020 |
19927 |
500 |
| Feb 21 2020 |
15075 |
516.85 |
| Feb 21 2020 |
21680 |
516.85 |
| Feb 14 2020 |
15137 |
516.85 |
| Feb 14 2020 |
21728 |
516.85 |
| Feb 07 2020 |
15075 |
516.85 |
| Feb 07 2020 |
21562 |
516.85 |
| Jan 31 2020 |
15155 |
516.85 |
| Jan 31 2020 |
21628 |
516.85 |
| Jan 24 2020 |
15168 |
516.85 |
| Jan 24 2020 |
21654 |
516.85 |
| Jan 17 2020 |
15187 |
516.85 |
| Jan 17 2020 |
21539 |
516.85 |
| Jan 10 2020 |
15187 |
516.85 |
| Jan 10 2020 |
21536 |
516.85 |
| Jan 03 2020 |
15189 |
516.85 |
| Jan 03 2020 |
21548 |
516.85 |
| Dec 27 2019 |
15189 |
516.85 |
| Dec 27 2019 |
21542 |
516.85 |
| Dec 20 2019 |
15189 |
516.85 |
| Dec 20 2019 |
21542 |
516.85 |
| Dec 13 2019 |
15190 |
516.85 |
| Dec 13 2019 |
21543 |
516.85 |
| Dec 06 2019 |
15190 |
516.85 |
| Dec 06 2019 |
21532 |
516.85 |
| Nov 29 2019 |
15190 |
516.85 |
| Nov 29 2019 |
21514 |
516.85 |
| Nov 22 2019 |
15190 |
516.85 |
| Nov 22 2019 |
21514 |
516.85 |
| Nov 15 2019 |
15190 |
516.85 |
| Nov 15 2019 |
21519 |
516.85 |
| Nov 08 2019 |
15133 |
516.85 |
| Nov 08 2019 |
21441 |
516.85 |
| Nov 01 2019 |
14831 |
516.85 |
| Nov 01 2019 |
21162 |
516.85 |
| Oct 25 2019 |
14831 |
516.85 |
| Oct 25 2019 |
21179 |
516.85 |
| Oct 18 2019 |
14911 |
516.85 |
| Oct 18 2019 |
21230 |
516.85 |
| Oct 11 2019 |
14857 |
516.85 |
| Oct 11 2019 |
21187 |
516.85 |
| Oct 04 2019 |
14821 |
516.85 |
| Oct 04 2019 |
21152 |
516.85 |
| Sep 27 2019 |
14824 |
516.85 |
| Sep 27 2019 |
21288 |
516.85 |
| Sep 20 2019 |
14775 |
516.85 |
| Sep 20 2019 |
21262 |
516.85 |
| Sep 13 2019 |
14858 |
516.85 |
| Sep 13 2019 |
21302 |
516.85 |
| Sep 06 2019 |
13517 |
495.91 |
| Sep 06 2019 |
19277 |
495.91 |
| Aug 30 2019 |
13592 |
495.91 |
| Aug 30 2019 |
19416 |
495.91 |
| Aug 23 2019 |
13777 |
495.91 |
| Aug 23 2019 |
19632 |
495.91 |
| Aug 16 2019 |
13697 |
495.91 |
| Aug 16 2019 |
19525 |
495.91 |
| Aug 09 2019 |
13760 |
495.91 |
| Aug 09 2019 |
19600 |
495.91 |
| Aug 02 2019 |
13887 |
495.91 |
| Aug 02 2019 |
19731 |
495.91 |
| Jul 26 2019 |
13874 |
495.91 |
| Jul 26 2019 |
19832 |
495.91 |
| Jul 19 2019 |
14104 |
495.91 |
| Jul 19 2019 |
19999 |
495.91 |
| Jul 12 2019 |
14083 |
495.91 |
| Jul 12 2019 |
20115 |
495.91 |
| Jul 05 2019 |
14296 |
495.91 |
| Jul 05 2019 |
20529 |
495.91 |
| Jun 28 2019 |
12132 |
471.26 |
| Jun 28 2019 |
17500 |
471.26 |
| Jun 21 2019 |
12119 |
471.26 |
| Jun 21 2019 |
17367 |
471.26 |
| Jun 14 2019 |
12116 |
471.26 |
| Jun 14 2019 |
17513 |
471.26 |
| Jun 07 2019 |
12213 |
471.26 |
| Jun 07 2019 |
17695 |
471.26 |
| May 31 2019 |
12175 |
471.26 |
| May 31 2019 |
17638 |
471.26 |
| May 24 2019 |
12150 |
471.26 |
| May 24 2019 |
17666 |
471.26 |
| May 17 2019 |
12207 |
471.26 |
| May 17 2019 |
17662 |
471.26 |
| May 10 2019 |
12310 |
471.26 |
| May 10 2019 |
17612 |
471.26 |
| May 03 2019 |
12370 |
471.26 |
| May 03 2019 |
17670 |
471.26 |
| Apr 26 2019 |
12540 |
471.26 |
| Apr 26 2019 |
17298 |
471.26 |
| Apr 19 2019 |
11534 |
461.68 |
| Apr 19 2019 |
15949 |
461.68 |
| Apr 18 2019 |
11538 |
461.68 |
| Apr 12 2019 |
11524 |
461.68 |
| Apr 12 2019 |
16013 |
461.68 |
| Apr 05 2019 |
11054 |
461.68 |
| Apr 05 2019 |
15589 |
461.68 |
| Mar 29 2019 |
10994 |
461.68 |
| Mar 29 2019 |
15462 |
461.68 |
| Mar 22 2019 |
10829 |
461.68 |
| Mar 22 2019 |
15279 |
461.68 |
| Mar 15 2019 |
10970 |
461.68 |
| Mar 15 2019 |
15288 |
461.68 |
| Mar 08 2019 |
10678 |
460.35 |
| Mar 08 2019 |
14916 |
460.35 |
| Mar 01 2019 |
10754 |
460.35 |
| Mar 01 2019 |
14986 |
460.35 |
| Feb 22 2019 |
10797 |
460.35 |
| Feb 22 2019 |
15044 |
460.35 |
| Feb 15 2019 |
10744 |
460.35 |
| Feb 15 2019 |
14907 |
460.35 |
| Feb 08 2019 |
10692 |
460.35 |
| Feb 08 2019 |
14758 |
460.35 |
| Feb 01 2019 |
10694 |
460.35 |
| Feb 01 2019 |
14764 |
460.35 |
| Jan 25 2019 |
10702 |
460.35 |
| Jan 25 2019 |
14814 |
460.35 |
| Jan 18 2019 |
11910 |
473.04 |
| Jan 18 2019 |
16412 |
473.04 |
| Jan 11 2019 |
11910 |
473.04 |
| Jan 11 2019 |
16397 |
473.04 |
| Jan 04 2019 |
11911 |
473.04 |
| Jan 04 2019 |
16406 |
473.04 |
| Dec 28 2018 |
11911 |
473.04 |
| Dec 28 2018 |
16406 |
473.04 |
| Dec 21 2018 |
11911 |
473.04 |
| Dec 21 2018 |
16406 |
473.04 |
| Dec 14 2018 |
11911 |
473.04 |
| Dec 14 2018 |
16406 |
473.04 |
| Dec 07 2018 |
11911 |
473.04 |
| Dec 07 2018 |
16400 |
473.04 |
| Nov 30 2018 |
11911 |
473.04 |
| Nov 30 2018 |
16400 |
473.04 |
| Nov 23 2018 |
11911 |
473.04 |
| Nov 23 2018 |
16400 |
473.04 |
| Nov 16 2018 |
11911 |
473.04 |
| Nov 16 2018 |
16400 |
473.04 |
| Nov 09 2018 |
11912 |
473.04 |
| Nov 09 2018 |
16401 |
473.04 |
| Nov 02 2018 |
11912 |
473.04 |
| Nov 02 2018 |
16366 |
473.04 |
| Oct 26 2018 |
11910 |
473.04 |
| Oct 26 2018 |
16364 |
473.04 |
| Oct 19 2018 |
11932 |
473.04 |
| Oct 19 2018 |
16388 |
473.04 |
| Oct 12 2018 |
11878 |
473.04 |
| Oct 12 2018 |
16325 |
473.04 |
| Oct 05 2018 |
11904 |
473.04 |
| Oct 05 2018 |
16460 |
473.04 |
| Sep 28 2018 |
11634 |
473.04 |
| Sep 28 2018 |
16058 |
473.04 |
| Sep 21 2018 |
11602 |
473.04 |
| Sep 21 2018 |
16038 |
473.04 |
| Sep 14 2018 |
11647 |
473.04 |
| Sep 14 2018 |
16087 |
473.04 |
| Sep 07 2018 |
12372 |
479.38 |
| Sep 07 2018 |
17107 |
479.38 |
| Aug 31 2018 |
12428 |
479.38 |
| Aug 31 2018 |
17197 |
479.38 |
| Aug 24 2018 |
12469 |
479.38 |
| Aug 24 2018 |
17159 |
479.38 |
| Aug 17 2018 |
12419 |
479.38 |
| Aug 17 2018 |
17356 |
479.38 |
| Aug 10 2018 |
12451 |
479.38 |
| Aug 10 2018 |
17480 |
479.38 |
| Aug 03 2018 |
12633 |
479.38 |
| Aug 03 2018 |
17625 |
479.38 |
| Jul 27 2018 |
12777 |
479.38 |
| Jul 27 2018 |
17652 |
479.38 |
| Jul 20 2018 |
12726 |
479.38 |
| Jul 20 2018 |
17907 |
479.38 |
| Jul 13 2018 |
12936 |
479.38 |
| Jul 13 2018 |
17733 |
479.38 |
| Jul 06 2018 |
15936 |
520.41 |
| Jul 06 2018 |
22029 |
520.41 |
| Jun 29 2018 |
15939 |
520.41 |
| Jun 29 2018 |
21987 |
520.41 |
| Jun 22 2018 |
16211 |
520.41 |
| Jun 22 2018 |
22335 |
520.41 |
| Jun 15 2018 |
16319 |
520.41 |
| Jun 15 2018 |
22386 |
520.41 |
| Jun 08 2018 |
16405 |
520.41 |
| Jun 08 2018 |
22605 |
520.41 |
| Jun 01 2018 |
16824 |
520.41 |
| Jun 01 2018 |
22986 |
520.41 |
| May 25 2018 |
16874 |
520.41 |
| May 25 2018 |
23161 |
520.41 |
| May 18 2018 |
17011 |
520.41 |
| May 18 2018 |
23236 |
520.41 |
| May 11 2018 |
17062 |
520.41 |
| May 11 2018 |
23367 |
520.41 |
| May 04 2018 |
17381 |
520.41 |
| May 04 2018 |
23569 |
520.41 |
| Apr 27 2018 |
17232 |
520.41 |
| Apr 27 2018 |
23457 |
520.41 |
| Apr 20 2018 |
17258 |
520.41 |
| Apr 20 2018 |
23605 |
520.41 |
| Apr 13 2018 |
17052 |
520.41 |
| Apr 13 2018 |
23472 |
520.41 |
| Apr 06 2018 |
17415 |
520.41 |
| Apr 06 2018 |
23578 |
520.41 |
| Mar 30 2018 |
17824 |
520.41 |
| Mar 30 2018 |
23915 |
520.41 |
| Mar 23 2018 |
18033 |
520.41 |
| Mar 23 2018 |
24124 |
520.41 |
| Mar 16 2018 |
17906 |
520.41 |
| Mar 16 2018 |
24103 |
520.41 |
| Mar 09 2018 |
17121 |
511.11 |
| Mar 09 2018 |
23117 |
511.11 |
| Mar 02 2018 |
17204 |
511.11 |
| Mar 02 2018 |
23375 |
511.11 |
| Feb 23 2018 |
17378 |
511.11 |
| Feb 23 2018 |
23556 |
511.11 |
| Feb 16 2018 |
17431 |
511.11 |
| Feb 16 2018 |
23548 |
511.11 |
| Feb 09 2018 |
17203 |
511.11 |
| Feb 09 2018 |
23284 |
511.11 |
| Feb 02 2018 |
17103 |
511.11 |
| Feb 02 2018 |
23178 |
511.11 |
| Jan 26 2018 |
17186 |
511.11 |
| Jan 26 2018 |
23245 |
511.11 |
