| Jul 13 2023 |
592 |
511.17 |
| Jul 13 2023 |
709 |
511.17 |
| Jul 06 2023 |
586 |
511.17 |
| Jul 06 2023 |
702 |
511.17 |
| Jun 29 2023 |
587 |
511.17 |
| Jun 29 2023 |
704 |
511.17 |
| Jun 22 2023 |
580 |
511.17 |
| Jun 22 2023 |
689 |
511.17 |
| Jun 15 2023 |
599 |
511.17 |
| Jun 15 2023 |
681 |
511.17 |
| Jun 08 2023 |
593 |
511.17 |
| Jun 08 2023 |
678 |
511.17 |
| Jun 01 2023 |
592 |
511.17 |
| Jun 01 2023 |
666 |
511.17 |
| May 25 2023 |
593 |
511.17 |
| May 25 2023 |
654 |
511.17 |
| May 18 2023 |
570 |
511.17 |
| May 18 2023 |
636 |
511.17 |
| May 11 2023 |
565 |
511.17 |
| May 11 2023 |
654 |
511.17 |
| May 04 2023 |
562 |
511.17 |
| May 04 2023 |
643 |
511.17 |
| Apr 27 2023 |
506 |
501.68 |
| Apr 27 2023 |
590 |
501.68 |
| Apr 20 2023 |
511 |
501.68 |
| Apr 20 2023 |
586 |
501.68 |
| Apr 13 2023 |
500 |
501.68 |
| Apr 13 2023 |
577 |
501.68 |
| Apr 06 2023 |
504 |
501.68 |
| Apr 06 2023 |
573 |
501.68 |
| Mar 30 2023 |
499 |
501.68 |
| Mar 30 2023 |
563 |
501.68 |
| Mar 23 2023 |
515 |
501.68 |
| Mar 23 2023 |
575 |
501.68 |
| Mar 16 2023 |
510 |
501.68 |
| Mar 16 2023 |
572 |
501.68 |
| Mar 09 2023 |
508 |
501.68 |
| Mar 09 2023 |
574 |
501.68 |
| Mar 02 2023 |
505 |
501.68 |
| Mar 02 2023 |
580 |
501.68 |
| Feb 23 2023 |
504 |
501.68 |
| Feb 23 2023 |
578 |
501.68 |
| Feb 16 2023 |
500 |
501.68 |
| Feb 16 2023 |
579 |
501.68 |
| Feb 09 2023 |
503 |
501.68 |
| Feb 09 2023 |
577 |
501.68 |
| Feb 02 2023 |
503 |
501.68 |
| Feb 02 2023 |
571 |
501.68 |
| Jan 26 2023 |
506 |
501.68 |
| Jan 26 2023 |
608 |
501.68 |
| Jan 19 2023 |
503 |
501.68 |
| Jan 19 2023 |
606 |
501.68 |
| Jan 12 2023 |
503 |
501.68 |
| Jan 12 2023 |
606 |
501.68 |
| Jan 05 2023 |
503 |
501.68 |
| Jan 05 2023 |
607 |
501.68 |
| Dec 29 2022 |
503 |
501.68 |
| Dec 29 2022 |
607 |
501.68 |
| Dec 22 2022 |
503 |
501.68 |
| Dec 22 2022 |
607 |
501.68 |
| Dec 15 2022 |
504 |
501.68 |
| Dec 15 2022 |
609 |
501.68 |
| Dec 08 2022 |
502 |
501.68 |
| Dec 08 2022 |
609 |
501.68 |
| Dec 01 2022 |
502 |
501.68 |
| Dec 01 2022 |
609 |
501.68 |
| Nov 24 2022 |
502 |
501.68 |
| Nov 24 2022 |
609 |
501.68 |
| Nov 17 2022 |
501 |
501.68 |
| Nov 17 2022 |
610 |
501.68 |
| Nov 10 2022 |
501 |
501.68 |
| Nov 10 2022 |
610 |
501.68 |
| Nov 03 2022 |
501 |
501.68 |
| Nov 03 2022 |
610 |
501.68 |
| Oct 27 2022 |
500 |
501.68 |
| Oct 27 2022 |
610 |
501.68 |
| Oct 20 2022 |
500 |
501.68 |
| Oct 20 2022 |
615 |
501.68 |
| Oct 13 2022 |
500 |
501.68 |
| Oct 13 2022 |
611 |
501.68 |
| Oct 06 2022 |
501 |
501.68 |
| Oct 06 2022 |
611 |
501.68 |
| Sep 29 2022 |
502 |
501.68 |
| Sep 29 2022 |
611 |
501.68 |
| Sep 22 2022 |
504 |
501.68 |
| Sep 22 2022 |
609 |
501.68 |
| Sep 15 2022 |
503 |
501.68 |
| Sep 15 2022 |
609 |
501.68 |
| Sep 08 2022 |
502 |
501.68 |
| Sep 08 2022 |
610 |
501.68 |
| Sep 01 2022 |
495 |
501.68 |
| Sep 01 2022 |
612 |
501.68 |
| Aug 25 2022 |
488 |
501.68 |
| Aug 25 2022 |
612 |
501.68 |
| Aug 18 2022 |
488 |
501.68 |
| Aug 18 2022 |
612 |
501.68 |
| Aug 11 2022 |
489 |
501.68 |
| Aug 11 2022 |
614 |
501.68 |
| Aug 04 2022 |
493 |
501.68 |
| Aug 04 2022 |
621 |
501.68 |
| Jul 28 2022 |
491 |
501.68 |
| Jul 28 2022 |
618 |
501.68 |
| Jul 21 2022 |
494 |
501.68 |
| Jul 21 2022 |
618 |
501.68 |
| Jul 14 2022 |
493 |
501.68 |
| Jul 14 2022 |
621 |
501.68 |
| Jul 07 2022 |
486 |
501.68 |
| Jul 07 2022 |
614 |
501.68 |
| Jun 30 2022 |
485 |
501.68 |
| Jun 30 2022 |
614 |
501.68 |
| Jun 23 2022 |
495 |
501.68 |
| Jun 23 2022 |
620 |
501.68 |
| Jun 16 2022 |
505 |
501.68 |
| Jun 16 2022 |
624 |
501.68 |
| Jun 09 2022 |
503 |
501.68 |
| Jun 09 2022 |
632 |
501.68 |
| Jun 02 2022 |
494 |
501.68 |
| Jun 02 2022 |
637 |
501.68 |
| May 26 2022 |
490 |
501.68 |
| May 26 2022 |
636 |
501.68 |
| May 19 2022 |
480 |
501.68 |
| May 19 2022 |
629 |
501.68 |
| May 12 2022 |
479 |
501.68 |
| May 12 2022 |
616 |
501.68 |
| May 05 2022 |
479 |
501.68 |
| May 05 2022 |
591 |
501.68 |
| Apr 28 2022 |
458 |
501.68 |
| Apr 28 2022 |
612 |
501.68 |
| Apr 21 2022 |
446 |
501.68 |
| Apr 21 2022 |
573 |
501.68 |
| Apr 14 2022 |
439 |
501.68 |
| Apr 14 2022 |
574 |
501.68 |
| Apr 07 2022 |
432 |
501.68 |
| Apr 07 2022 |
577 |
501.68 |
| Mar 31 2022 |
429 |
501.68 |
| Mar 31 2022 |
577 |
501.68 |
| Mar 24 2022 |
431 |
501.68 |
| Mar 24 2022 |
567 |
501.68 |
| Mar 17 2022 |
429 |
501.68 |
| Mar 17 2022 |
565 |
501.68 |
| Mar 10 2022 |
427 |
501.68 |
| Mar 10 2022 |
566 |
501.68 |
| Mar 03 2022 |
438 |
501.68 |
| Mar 03 2022 |
568 |
501.68 |
| Feb 24 2022 |
431 |
501.68 |
| Feb 24 2022 |
560 |
501.68 |
| Feb 17 2022 |
433 |
501.68 |
| Feb 17 2022 |
479 |
501.68 |
| Feb 10 2022 |
452 |
501.68 |
| Feb 10 2022 |
519 |
501.68 |
| Feb 03 2022 |
445 |
501.68 |
| Feb 03 2022 |
527 |
501.68 |
| Jan 27 2022 |
443 |
501.68 |
| Jan 27 2022 |
530 |
501.68 |
| Jan 20 2022 |
443 |
501.68 |
| Jan 20 2022 |
533 |
501.68 |
| Jan 13 2022 |
442 |
501.68 |
| Jan 13 2022 |
537 |
501.68 |
| Jan 06 2022 |
442 |
501.68 |
| Jan 06 2022 |
537 |
501.68 |
| Dec 30 2021 |
442 |
501.68 |
| Dec 30 2021 |
544 |
501.68 |
| Dec 23 2021 |
442 |
501.68 |
| Dec 23 2021 |
544 |
501.68 |
| Dec 16 2021 |
442 |
501.68 |
| Dec 16 2021 |
544 |
501.68 |
| Dec 09 2021 |
442 |
501.68 |
| Dec 09 2021 |
544 |
501.68 |
| Dec 02 2021 |
442 |
501.68 |
| Dec 02 2021 |
544 |
501.68 |
| Nov 25 2021 |
442 |
501.68 |
| Nov 25 2021 |
544 |
501.68 |
| Nov 18 2021 |
442 |
501.68 |
| Nov 18 2021 |
544 |
501.68 |
| Nov 11 2021 |
442 |
501.68 |
| Nov 11 2021 |
544 |
501.68 |
| Nov 04 2021 |
442 |
501.68 |
| Nov 04 2021 |
551 |
501.68 |
| Oct 28 2021 |
443 |
501.68 |
| Oct 28 2021 |
552 |
501.68 |
| Oct 21 2021 |
444 |
501.68 |
| Oct 21 2021 |
551 |
501.68 |
| Oct 14 2021 |
443 |
501.68 |
| Oct 14 2021 |
552 |
501.68 |
| Oct 07 2021 |
446 |
501.68 |
| Oct 07 2021 |
555 |
501.68 |
| Sep 30 2021 |
445 |
501.68 |
| Sep 30 2021 |
550 |
501.68 |
| Sep 23 2021 |
655 |
568.57 |
| Sep 23 2021 |
1016 |
568.57 |
| Sep 16 2021 |
654 |
568.57 |
| Sep 16 2021 |
1013 |
568.57 |
| Sep 09 2021 |
657 |
568.57 |
| Sep 09 2021 |
1015 |
568.57 |
| Sep 02 2021 |
641 |
568.57 |
| Sep 02 2021 |
993 |
568.57 |
| Aug 26 2021 |
666 |
568.57 |
| Aug 26 2021 |
1050 |
568.57 |
| Aug 19 2021 |
740 |
597.27 |
| Aug 19 2021 |
1067 |
597.27 |
| Aug 12 2021 |
740 |
597.27 |
| Aug 12 2021 |
1094 |
597.27 |
| Aug 05 2021 |
728 |
615.98 |
| Aug 05 2021 |
1243 |
615.98 |
| Jul 29 2021 |
747 |
615.98 |
| Jul 29 2021 |
1266 |
615.98 |
| Jul 22 2021 |
751 |
615.98 |
| Jul 22 2021 |
1282 |
615.98 |
| Jul 15 2021 |
768 |
615.98 |
| Jul 15 2021 |
1314 |
615.98 |
| Jul 08 2021 |
792 |
615.98 |
| Jul 08 2021 |
1357 |
615.98 |
| Jul 01 2021 |
1615 |
693.46 |
| Jul 01 2021 |
852 |
629.91 |
| Jul 01 2021 |
1481 |
642.62 |
| Jun 24 2021 |
1621 |
693.46 |
| Jun 24 2021 |
905 |
629.91 |
| Jun 24 2021 |
1505 |
642.62 |
| Jun 17 2021 |
1602 |
693.46 |
| Jun 17 2021 |
890 |
629.91 |
| Jun 17 2021 |
1499 |
642.62 |
| Jun 10 2021 |
1637 |
693.46 |
| Jun 10 2021 |
867 |
632.42 |
| Jun 10 2021 |
1450 |
630.64 |
| Jun 03 2021 |
1477 |
630.64 |
| May 27 2021 |
1639 |
693.46 |
| May 27 2021 |
952 |
632.42 |
| May 27 2021 |
1543 |
630.64 |
| May 07 2021 |
26870 |
667.87 |
| Sep 25 2020 |
5778 |
702.35 |
| Sep 25 2020 |
9422 |
702.35 |
| Sep 18 2020 |
5824 |
702.35 |
| Sep 18 2020 |
9480 |
702.35 |
| Sep 11 2020 |
5920 |
702.35 |
| Sep 11 2020 |
9184 |
702.35 |
| Sep 04 2020 |
6323 |
702.35 |
| Sep 04 2020 |
10357 |
702.35 |
| Aug 28 2020 |
6972 |
702.35 |
| Aug 28 2020 |
11047 |
702.35 |
| Aug 21 2020 |
7472 |
702.35 |
| Aug 21 2020 |
11951 |
702.35 |
| Aug 14 2020 |
7857 |
702.35 |
| Aug 14 2020 |
12614 |
702.35 |
| Aug 07 2020 |
8502 |
677.88 |
| Aug 07 2020 |
13479 |
677.88 |
| Jul 31 2020 |
9309 |
677.88 |
| Jul 31 2020 |
14433 |
677.88 |
| Jul 24 2020 |
10091 |
677.88 |
| Jul 24 2020 |
15404 |
677.88 |
| Jul 17 2020 |
10926 |
677.88 |
| Jul 17 2020 |
16135 |
677.88 |
| Jul 10 2020 |
11972 |
677.88 |
| Jul 10 2020 |
17171 |
677.88 |
| Jul 03 2020 |
12269 |
675.82 |
| Jul 03 2020 |
11431 |
693.46 |
| Jul 03 2020 |
17535 |
680.23 |
| Jun 26 2020 |
13032 |
675.82 |
| Jun 26 2020 |
11891 |
693.46 |
| Jun 26 2020 |
18338 |
680.23 |
| Jun 19 2020 |
13435 |
675.82 |
| Jun 19 2020 |
12240 |
693.46 |
| Jun 19 2020 |
19022 |
680.23 |
| Jun 12 2020 |
13976 |
667.48 |
| Jun 12 2020 |
12935 |
693.46 |
| Jun 12 2020 |
19722 |
672.67 |
| Jun 05 2020 |
14708 |
667.48 |
| Jun 05 2020 |
13235 |
693.46 |
| Jun 05 2020 |
20438 |
672.67 |
| May 29 2020 |
15264 |
667.48 |
| May 29 2020 |
13617 |
693.46 |
| May 29 2020 |
21078 |
672.67 |
| May 22 2020 |
13956 |
693.46 |
| May 22 2020 |
15859 |
670.58 |
| May 22 2020 |
21603 |
668.8 |
| May 15 2020 |
6587 |
703.36 |
| May 15 2020 |
16208 |
670.58 |
| May 15 2020 |
14690 |
693.46 |
| May 15 2020 |
22269 |
668.8 |
| May 08 2020 |
16566 |
667.87 |
| May 08 2020 |
6799 |
703.36 |
| May 08 2020 |
15129 |
693.46 |
| May 08 2020 |
22840 |
667.87 |
| May 01 2020 |
15885 |
693.46 |
| May 01 2020 |
17400 |
667.87 |
| May 01 2020 |
7402 |
703.36 |
| May 01 2020 |
23821 |
667.87 |
| Apr 24 2020 |
18072 |
667.87 |
| Apr 24 2020 |
7575 |
703.36 |
| Apr 24 2020 |
16679 |
693.46 |
| Apr 24 2020 |
25480 |
667.87 |
| Apr 17 2020 |
17243 |
693.46 |
| Apr 17 2020 |
18214 |
667.87 |
| Apr 17 2020 |
7588 |
703.36 |
| Apr 17 2020 |
25988 |
667.87 |
| Apr 10 2020 |
17868 |
693.46 |
| Apr 10 2020 |
18683 |
667.87 |
| Apr 10 2020 |
7855 |
703.36 |
| Apr 10 2020 |
26676 |
667.87 |
| Apr 03 2020 |
8343 |
703.36 |
| Apr 03 2020 |
19001 |
650.67 |
| Apr 03 2020 |
18600 |
693.46 |
| Apr 03 2020 |
27135 |
650.67 |
| Mar 27 2020 |
8880 |
703.36 |
| Mar 27 2020 |
19469 |
650.67 |
| Mar 27 2020 |
19350 |
693.46 |
| Mar 27 2020 |
27878 |
650.67 |
| Mar 20 2020 |
8953 |
671.67 |
| Mar 20 2020 |
19713 |
645.96 |
| Mar 20 2020 |
19378 |
650.1 |
| Mar 20 2020 |
27914 |
633.51 |
| Mar 13 2020 |
19770 |
650.1 |
| Mar 13 2020 |
8776 |
671.67 |
| Mar 13 2020 |
19903 |
645.96 |
| Mar 13 2020 |
28318 |
633.51 |
| Mar 06 2020 |
20106 |
645.96 |
| Mar 06 2020 |
8870 |
671.67 |
| Mar 06 2020 |
20216 |
650.1 |
| Mar 06 2020 |
28628 |
633.51 |
| Feb 28 2020 |
20099 |
645.96 |
| Feb 28 2020 |
9234 |
671.67 |
| Feb 28 2020 |
20208 |
650.1 |
| Feb 28 2020 |
28616 |
633.51 |
| Feb 21 2020 |
19966 |
654.44 |
| Feb 21 2020 |
8793 |
671.67 |
| Feb 21 2020 |
19892 |
645.96 |
| Feb 21 2020 |
28368 |
633.51 |
| Feb 14 2020 |
19944 |
645.96 |
| Feb 14 2020 |
8938 |
671.67 |
| Feb 14 2020 |
20038 |
654.44 |
| Feb 14 2020 |
28420 |
633.51 |
| Feb 07 2020 |
9020 |
671.67 |
| Feb 07 2020 |
19842 |
645.96 |
| Feb 07 2020 |
19946 |
654.44 |
| Feb 07 2020 |
28234 |
633.51 |
| Jan 31 2020 |
9036 |
671.67 |
| Jan 31 2020 |
19882 |
645.96 |
| Jan 31 2020 |
20045 |
654.44 |
| Jan 31 2020 |
28305 |
633.51 |
| Jan 24 2020 |
20079 |
654.44 |
| Jan 24 2020 |
9027 |
671.67 |
| Jan 24 2020 |
19920 |
645.96 |
| Jan 24 2020 |
28338 |
633.51 |
| Jan 17 2020 |
9027 |
671.67 |
| Jan 17 2020 |
19741 |
645.96 |
| Jan 17 2020 |
20103 |
654.44 |
| Jan 17 2020 |
28195 |
633.51 |
| Jan 10 2020 |
19740 |
645.96 |
| Jan 10 2020 |
9027 |
671.67 |
| Jan 10 2020 |
20103 |
654.44 |
| Jan 10 2020 |
28197 |
633.51 |
| Jan 03 2020 |
9028 |
671.67 |
| Jan 03 2020 |
19748 |
645.96 |
| Jan 03 2020 |
20105 |
654.44 |
| Jan 03 2020 |
28206 |
633.51 |
| Dec 27 2019 |
9091 |
671.67 |
| Dec 27 2019 |
19733 |
645.96 |
| Dec 27 2019 |
20105 |
654.44 |
| Dec 27 2019 |
28196 |
633.51 |
| Dec 20 2019 |
19733 |
645.96 |
| Dec 20 2019 |
9091 |
671.67 |
| Dec 20 2019 |
20105 |
654.44 |
| Dec 20 2019 |
28196 |
633.51 |
| Dec 13 2019 |
9092 |
671.67 |
| Dec 13 2019 |
19734 |
645.96 |
| Dec 13 2019 |
20106 |
654.44 |
| Dec 13 2019 |
28197 |
633.51 |
| Dec 06 2019 |
20106 |
654.44 |
| Dec 06 2019 |
19721 |
645.96 |
| Dec 06 2019 |
9092 |
671.67 |
| Dec 06 2019 |
28180 |
633.51 |
| Nov 29 2019 |
19751 |
655.29 |
| Nov 29 2019 |
9092 |
671.67 |
| Nov 29 2019 |
20106 |
654.44 |
| Nov 29 2019 |
28091 |
631.4 |
| Nov 22 2019 |
9092 |
671.67 |
| Nov 22 2019 |
19751 |
655.29 |
| Nov 22 2019 |
20106 |
654.44 |
| Nov 22 2019 |
28091 |
631.4 |
| Nov 15 2019 |
20106 |
654.44 |
| Nov 15 2019 |
9092 |
671.67 |
| Nov 15 2019 |
19752 |
655.29 |
| Nov 15 2019 |
28096 |
631.4 |
| Nov 08 2019 |
19769 |
655.29 |
| Nov 08 2019 |
9092 |
671.67 |
| Nov 08 2019 |
20019 |
654.44 |
| Nov 08 2019 |
27983 |
631.4 |
| Nov 01 2019 |
19535 |
654.44 |
| Nov 01 2019 |
19745 |
655.29 |
| Nov 01 2019 |
9092 |
671.67 |
| Nov 01 2019 |
27521 |
631.4 |
| Oct 25 2019 |
19535 |
654.44 |
| Oct 25 2019 |
19768 |
655.29 |
| Oct 25 2019 |
9093 |
671.67 |
| Oct 25 2019 |
27543 |
631.4 |
| Oct 18 2019 |
9093 |
671.67 |
| Oct 18 2019 |
19768 |
655.29 |
| Oct 18 2019 |
19639 |
654.44 |
| Oct 18 2019 |
27609 |
631.4 |
| Oct 11 2019 |
9091 |
671.67 |
| Oct 11 2019 |
19778 |
655.29 |
| Oct 11 2019 |
19571 |
654.44 |
| Oct 11 2019 |
27563 |
631.4 |
| Oct 04 2019 |
19811 |
655.29 |
| Oct 04 2019 |
9079 |
671.67 |
| Oct 04 2019 |
19523 |
654.44 |
| Oct 04 2019 |
27529 |
631.4 |
| Sep 27 2019 |
19526 |
654.44 |
| Sep 27 2019 |
19830 |
655.29 |
| Sep 27 2019 |
9079 |
671.67 |
| Sep 27 2019 |
27679 |
631.4 |
| Sep 20 2019 |
19850 |
655.29 |
| Sep 20 2019 |
9148 |
671.67 |
| Sep 20 2019 |
19423 |
654.44 |
| Sep 20 2019 |
27627 |
631.4 |
| Sep 13 2019 |
19857 |
655.29 |
| Sep 13 2019 |
9295 |
671.67 |
| Sep 13 2019 |
19489 |
649.17 |
| Sep 13 2019 |
27704 |
631.4 |
| Sep 06 2019 |
19989 |
649.17 |
| Sep 06 2019 |
9276 |
671.67 |
| Sep 06 2019 |
19871 |
655.29 |
| Sep 06 2019 |
28287 |
631.4 |
| Aug 30 2019 |
20088 |
655.29 |
| Aug 30 2019 |
9354 |
671.67 |
| Aug 30 2019 |
20102 |
649.17 |
| Aug 30 2019 |
28472 |
631.4 |
| Aug 23 2019 |
9497 |
671.67 |
| Aug 23 2019 |
20214 |
655.29 |
| Aug 23 2019 |
20368 |
649.17 |
| Aug 23 2019 |
28804 |
631.4 |
| Aug 16 2019 |
19991 |
642.01 |
| Aug 16 2019 |
9444 |
671.67 |
| Aug 16 2019 |
20229 |
649.17 |
| Aug 16 2019 |
28682 |
631.4 |
| Aug 09 2019 |
20291 |
649.17 |
| Aug 09 2019 |
19939 |
632.27 |
| Aug 09 2019 |
9486 |
671.67 |
| Aug 09 2019 |
28788 |
631.4 |
| Aug 02 2019 |
9560 |
671.67 |
| Aug 02 2019 |
20124 |
632.27 |
| Aug 02 2019 |
20491 |
649.17 |
| Aug 02 2019 |
29013 |
631.4 |
| Jul 26 2019 |
20256 |
632.27 |
| Jul 26 2019 |
9588 |
671.67 |
| Jul 26 2019 |
20449 |
649.17 |
| Jul 26 2019 |
29145 |
631.4 |
| Jul 19 2019 |
20334 |
632.27 |
| Jul 19 2019 |
9733 |
671.67 |
| Jul 19 2019 |
20763 |
649.17 |
| Jul 19 2019 |
29387 |
631.4 |
| Jul 12 2019 |
20539 |
640.38 |
| Jul 12 2019 |
9696 |
671.67 |
| Jul 12 2019 |
20716 |
651.73 |
| Jul 12 2019 |
29340 |
628.53 |
| Jul 05 2019 |
21045 |
640.38 |
| Jul 05 2019 |
9795 |
671.67 |
| Jul 05 2019 |
20993 |
651.73 |
| Jul 05 2019 |
29861 |
628.53 |
| Jun 28 2019 |
21299 |
640.38 |
| Jun 28 2019 |
9924 |
671.67 |
| Jun 28 2019 |
21107 |
651.73 |
| Jun 28 2019 |
30097 |
628.53 |
| Jun 21 2019 |
21051 |
651.73 |
| Jun 21 2019 |
21250 |
640.38 |
| Jun 21 2019 |
9755 |
671.67 |
| Jun 21 2019 |
29870 |
628.53 |
| Jun 14 2019 |
21443 |
640.38 |
| Jun 14 2019 |
9397 |
639.98 |
| Jun 14 2019 |
20973 |
651.73 |
| Jun 14 2019 |
29972 |
628.53 |
| Jun 07 2019 |
21755 |
642.07 |
| Jun 07 2019 |
9493 |
639.98 |
| Jun 07 2019 |
21127 |
651.73 |
| Jun 07 2019 |
30061 |
620.31 |
| May 31 2019 |
21110 |
651.73 |
| May 31 2019 |
21660 |
642.07 |
| May 31 2019 |
9637 |
639.98 |
| May 31 2019 |
29952 |
620.31 |
| May 24 2019 |
21516 |
633.21 |
| May 24 2019 |
9471 |
639.98 |
| May 24 2019 |
21039 |
651.73 |
| May 24 2019 |
29994 |
620.31 |
| May 17 2019 |
21095 |
651.73 |
| May 17 2019 |
21601 |
630.29 |
| May 17 2019 |
9604 |
644.99 |
| May 17 2019 |
30006 |
620.31 |
| May 10 2019 |
21260 |
651.73 |
| May 10 2019 |
9556 |
644.99 |
| May 10 2019 |
21572 |
630.29 |
| May 10 2019 |
30017 |
620.31 |
| May 03 2019 |
21606 |
630.29 |
| May 03 2019 |
9715 |
644.99 |
| May 03 2019 |
21362 |
651.73 |
| May 03 2019 |
30119 |
620.31 |
| Apr 26 2019 |
21598 |
630.29 |
| Apr 26 2019 |
9734 |
644.99 |
| Apr 26 2019 |
21503 |
651.73 |
| Apr 26 2019 |
29456 |
620.31 |
| Apr 19 2019 |
21954 |
641.63 |
| Apr 19 2019 |
9777 |
644.99 |
| Apr 19 2019 |
21549 |
651.73 |
| Apr 19 2019 |
29689 |
628.32 |
| Apr 18 2019 |
21560 |
651.73 |
| Apr 18 2019 |
21994 |
641.63 |
| Apr 18 2019 |
9789 |
644.99 |
| Apr 12 2019 |
22247 |
641.63 |
| Apr 12 2019 |
9697 |
644.99 |
| Apr 12 2019 |
21539 |
651.73 |
| Apr 12 2019 |
29799 |
628.32 |
| Apr 05 2019 |
21681 |
636.68 |
| Apr 05 2019 |
9615 |
644.99 |
| Apr 05 2019 |
20691 |
651.73 |
| Apr 05 2019 |
28995 |
628.32 |
| Mar 29 2019 |
21430 |
636.68 |
| Mar 29 2019 |
9262 |
650 |
| Mar 29 2019 |
20621 |
661.16 |
| Mar 29 2019 |
28881 |
634.49 |
| Mar 22 2019 |
20097 |
658.71 |
| Mar 22 2019 |
21044 |
636.68 |
| Mar 22 2019 |
9560 |
681.96 |
| Mar 22 2019 |
28442 |
635.35 |
| Mar 15 2019 |
9963 |
681.96 |
| Mar 15 2019 |
20881 |
636.68 |
| Mar 15 2019 |
20254 |
658.71 |
| Mar 15 2019 |
28322 |
635.35 |
| Mar 08 2019 |
9575 |
681.96 |
| Mar 08 2019 |
20696 |
636.68 |
| Mar 08 2019 |
19890 |
655.8 |
| Mar 08 2019 |
27906 |
635.35 |
| Mar 01 2019 |
20727 |
636.68 |
| Mar 01 2019 |
9823 |
681.96 |
| Mar 01 2019 |
20065 |
655.8 |
| Mar 01 2019 |
28033 |
635.35 |
| Feb 22 2019 |
20158 |
655.8 |
| Feb 22 2019 |
20718 |
636.68 |
| Feb 22 2019 |
9852 |
681.96 |
| Feb 22 2019 |
28103 |
635.35 |
| Feb 15 2019 |
20660 |
636.68 |
| Feb 15 2019 |
9835 |
681.96 |
| Feb 15 2019 |
19963 |
655.8 |
| Feb 15 2019 |
27827 |
635.35 |
| Feb 08 2019 |
20426 |
636.68 |
| Feb 08 2019 |
10053 |
681.96 |
| Feb 08 2019 |
19898 |
655.8 |
| Feb 08 2019 |
27564 |
635.35 |
| Feb 01 2019 |
10076 |
681.96 |
| Feb 01 2019 |
20455 |
636.68 |
| Feb 01 2019 |
19884 |
655.8 |
| Feb 01 2019 |
27542 |
635.35 |
| Jan 25 2019 |
10076 |
681.96 |
| Jan 25 2019 |
20789 |
664.35 |
| Jan 25 2019 |
19933 |
655.8 |
| Jan 25 2019 |
27542 |
634.81 |
| Jan 18 2019 |
10122 |
681.96 |
| Jan 18 2019 |
20793 |
664.35 |
| Jan 18 2019 |
19968 |
651.29 |
| Jan 18 2019 |
27500 |
631.12 |
| Jan 11 2019 |
20762 |
664.35 |
| Jan 11 2019 |
10122 |
681.96 |
| Jan 11 2019 |
19968 |
651.29 |
| Jan 11 2019 |
27471 |
631.12 |
| Jan 04 2019 |
19969 |
651.29 |
| Jan 04 2019 |
20783 |
664.35 |
| Jan 04 2019 |
10122 |
681.96 |
| Jan 04 2019 |
27486 |
631.12 |
| Dec 28 2018 |
10107 |
681.96 |
| Dec 28 2018 |
20783 |
664.35 |
| Dec 28 2018 |
19969 |
651.29 |
| Dec 28 2018 |
27486 |
631.12 |
| Dec 21 2018 |
10107 |
681.96 |
| Dec 21 2018 |
20783 |
664.35 |
| Dec 21 2018 |
19969 |
651.29 |
| Dec 21 2018 |
27486 |
631.12 |
| Dec 14 2018 |
19969 |
651.29 |
| Dec 14 2018 |
10107 |
681.96 |
| Dec 14 2018 |
20783 |
664.35 |
| Dec 14 2018 |
27486 |
631.12 |
| Dec 07 2018 |
20767 |
664.35 |
| Dec 07 2018 |
10043 |
681.96 |
| Dec 07 2018 |
19969 |
651.29 |
| Dec 07 2018 |
27474 |
631.12 |
| Nov 30 2018 |
19969 |
651.29 |
| Nov 30 2018 |
20767 |
664.35 |
| Nov 30 2018 |
10043 |
681.96 |
| Nov 30 2018 |
27474 |
631.12 |
| Nov 23 2018 |
19969 |
651.29 |
| Nov 23 2018 |
20767 |
664.35 |
| Nov 23 2018 |
10050 |
681.96 |
| Nov 23 2018 |
27474 |
631.12 |
| Nov 16 2018 |
20767 |
664.35 |
| Nov 16 2018 |
10050 |
681.96 |
| Nov 16 2018 |
19969 |
651.29 |
| Nov 16 2018 |
27474 |
631.12 |
| Nov 09 2018 |
10050 |
681.96 |
| Nov 09 2018 |
20767 |
664.35 |
| Nov 09 2018 |
19970 |
651.29 |
| Nov 09 2018 |
27475 |
631.12 |
| Nov 02 2018 |
20767 |
664.35 |
| Nov 02 2018 |
10050 |
681.96 |
| Nov 02 2018 |
19970 |
651.29 |
| Nov 02 2018 |
27433 |
631.12 |
| Oct 26 2018 |
19957 |
651.29 |
| Oct 26 2018 |
10050 |
681.96 |
| Oct 26 2018 |
20767 |
664.35 |
| Oct 26 2018 |
27421 |
631.12 |
| Oct 19 2018 |
10050 |
681.96 |
| Oct 19 2018 |
20767 |
664.35 |
| Oct 19 2018 |
20003 |
651.29 |
| Oct 19 2018 |
27467 |
631.12 |
| Oct 12 2018 |
20724 |
664.35 |
| Oct 12 2018 |
10024 |
681.96 |
| Oct 12 2018 |
19912 |
651.29 |
| Oct 12 2018 |
27378 |
631.12 |
| Oct 05 2018 |
19921 |
651.29 |
| Oct 05 2018 |
20671 |
664.35 |
| Oct 05 2018 |
10024 |
681.96 |
| Oct 05 2018 |
27505 |
631.12 |
| Sep 28 2018 |
10031 |
681.96 |
| Sep 28 2018 |
20682 |
664.35 |
| Sep 28 2018 |
19393 |
651.29 |
| Sep 28 2018 |
26828 |
631.12 |
| Sep 21 2018 |
9921 |
681.96 |
| Sep 21 2018 |
20597 |
664.35 |
| Sep 21 2018 |
19332 |
651.29 |
| Sep 21 2018 |
26755 |
631.12 |
| Sep 14 2018 |
20706 |
664.35 |
| Sep 14 2018 |
10167 |
681.96 |
| Sep 14 2018 |
19499 |
659.02 |
| Sep 14 2018 |
26957 |
636.74 |
| Sep 07 2018 |
10243 |
681.96 |
| Sep 07 2018 |
19592 |
635.41 |
| Sep 07 2018 |
20853 |
664.35 |
| Sep 07 2018 |
27470 |
636.74 |
| Aug 31 2018 |
19618 |
635.41 |
| Aug 31 2018 |
21046 |
674.84 |
| Aug 31 2018 |
10340 |
681.96 |
| Aug 31 2018 |
27759 |
647.74 |
| Aug 24 2018 |
19686 |
635.41 |
| Aug 24 2018 |
20949 |
688.37 |
| Aug 24 2018 |
10456 |
681.96 |
| Aug 24 2018 |
27877 |
659.17 |
| Aug 17 2018 |
21301 |
688.37 |
| Aug 17 2018 |
19583 |
635.41 |
| Aug 17 2018 |
10501 |
681.96 |
| Aug 17 2018 |
28214 |
659.17 |
| Aug 10 2018 |
21273 |
688.37 |
| Aug 10 2018 |
10470 |
681.96 |
| Aug 10 2018 |
19576 |
635.41 |
| Aug 10 2018 |
28316 |
659.17 |
| Aug 03 2018 |
10552 |
681.96 |
| Aug 03 2018 |
21512 |
688.37 |
| Aug 03 2018 |
19798 |
635.41 |
| Aug 03 2018 |
28559 |
659.17 |
| Jul 27 2018 |
10671 |
681.96 |
| Jul 27 2018 |
21570 |
688.37 |
| Jul 27 2018 |
20057 |
635.41 |
| Jul 27 2018 |
28699 |
659.17 |
| Jul 20 2018 |
21751 |
684.43 |
| Jul 20 2018 |
10856 |
681.96 |
| Jul 20 2018 |
20054 |
635.41 |
| Jul 20 2018 |
29015 |
659.17 |
| Jul 13 2018 |
20309 |
635.41 |
| Jul 13 2018 |
10956 |
681.96 |
| Jul 13 2018 |
21512 |
684.43 |
| Jul 13 2018 |
28800 |
659.17 |
| Jul 06 2018 |
21578 |
677.42 |
| Jul 06 2018 |
20160 |
635.41 |
| Jul 06 2018 |
10941 |
681.96 |
| Jul 06 2018 |
28561 |
651.11 |
| Jun 29 2018 |
20162 |
635.41 |
| Jun 29 2018 |
10901 |
681.96 |
| Jun 29 2018 |
21504 |
677.42 |
| Jun 29 2018 |
28481 |
651.11 |
| Jun 22 2018 |
11012 |
681.96 |
| Jun 22 2018 |
21905 |
677.42 |
| Jun 22 2018 |
20487 |
635.41 |
| Jun 22 2018 |
28908 |
651.11 |
| Jun 15 2018 |
11037 |
681.96 |
| Jun 15 2018 |
20599 |
635.41 |
| Jun 15 2018 |
21693 |
677.42 |
| Jun 15 2018 |
28905 |
651.11 |
| Jun 08 2018 |
21955 |
677.42 |
| Jun 08 2018 |
11167 |
681.96 |
| Jun 08 2018 |
20722 |
635.41 |
| Jun 08 2018 |
29203 |
651.11 |
| Jun 01 2018 |
21185 |
635.41 |
| Jun 01 2018 |
22110 |
677.42 |
| Jun 01 2018 |
11092 |
681.96 |
| Jun 01 2018 |
29637 |
651.11 |
| May 25 2018 |
11134 |
681.96 |
| May 25 2018 |
22114 |
677.42 |
| May 25 2018 |
21293 |
635.41 |
| May 25 2018 |
29858 |
651.11 |
| May 18 2018 |
21449 |
635.41 |
| May 18 2018 |
22106 |
677.42 |
| May 18 2018 |
11070 |
713.91 |
| May 18 2018 |
29931 |
651.11 |
| May 11 2018 |
11008 |
713.91 |
| May 11 2018 |
21993 |
677.42 |
| May 11 2018 |
21469 |
635.41 |
| May 11 2018 |
30027 |
651.11 |
| May 04 2018 |
22259 |
677.42 |
| May 04 2018 |
21890 |
635.41 |
| May 04 2018 |
11116 |
713.91 |
| May 04 2018 |
30340 |
651.11 |
| Apr 27 2018 |
11196 |
713.91 |
| Apr 27 2018 |
22345 |
677.42 |
| Apr 27 2018 |
21674 |
635.41 |
| Apr 27 2018 |
30196 |
651.11 |
| Apr 20 2018 |
22540 |
677.42 |
| Apr 20 2018 |
11120 |
713.91 |
| Apr 20 2018 |
21768 |
635.41 |
| Apr 20 2018 |
30395 |
651.11 |
| Apr 13 2018 |
22526 |
677.42 |
| Apr 13 2018 |
21541 |
635.41 |
| Apr 13 2018 |
10859 |
713.91 |
| Apr 13 2018 |
30291 |
651.11 |
| Apr 06 2018 |
22378 |
677.42 |
| Apr 06 2018 |
10909 |
713.91 |
| Apr 06 2018 |
22008 |
635.41 |
| Apr 06 2018 |
30428 |
651.11 |
| Mar 30 2018 |
10783 |
713.91 |
| Mar 30 2018 |
22535 |
677.42 |
| Mar 30 2018 |
22538 |
635.41 |
| Mar 30 2018 |
30849 |
651.11 |
| Mar 23 2018 |
22761 |
637.75 |
| Mar 23 2018 |
30778 |
637.75 |
| Mar 16 2018 |
22515 |
637.75 |
| Mar 16 2018 |
30664 |
637.75 |
| Mar 09 2018 |
22275 |
637.75 |
| Mar 09 2018 |
30498 |
637.75 |
| Mar 02 2018 |
22407 |
637.75 |
| Mar 02 2018 |
30898 |
637.75 |
| Feb 23 2018 |
22651 |
637.75 |
| Feb 23 2018 |
31150 |
637.75 |
| Feb 16 2018 |
22749 |
637.75 |
| Feb 16 2018 |
31150 |
637.75 |
| Feb 09 2018 |
22454 |
637.75 |
| Feb 09 2018 |
30785 |
637.75 |
| Feb 02 2018 |
22297 |
637.75 |
| Feb 02 2018 |
30608 |
637.75 |
| Jan 26 2018 |
22403 |
637.75 |
| Jan 26 2018 |
30667 |
637.75 |
