| Jun 07 2026 |
1990 |
243.73 |
| Jun 02 2026 |
2040 |
243.73 |
| May 26 2026 |
2408 |
243.73 |
| May 19 2026 |
2403 |
243.73 |
| May 12 2026 |
2284 |
243.73 |
| May 05 2026 |
2272 |
243.73 |
| Apr 28 2026 |
2283 |
243.73 |
| Apr 21 2026 |
2477 |
243.73 |
| Apr 14 2026 |
2487 |
243.73 |
| Apr 07 2026 |
2907 |
243.73 |
| Mar 31 2026 |
2889 |
243.73 |
| Mar 24 2026 |
2900 |
243.73 |
| Mar 17 2026 |
2916 |
243.73 |
| Mar 10 2026 |
2917 |
243.73 |
| Mar 03 2026 |
2918 |
243.73 |
| Feb 24 2026 |
2984 |
243.73 |
| Feb 17 2026 |
2988 |
243.73 |
| Feb 10 2026 |
2988 |
243.73 |
| Feb 03 2026 |
2988 |
243.73 |
| Jan 27 2026 |
2989 |
243.73 |
| Jan 20 2026 |
2989 |
243.73 |
| Jan 13 2026 |
2989 |
243.73 |
| Jan 06 2026 |
2989 |
243.73 |
| Dec 30 2025 |
2989 |
243.73 |
| Dec 23 2025 |
2989 |
243.73 |
| Dec 16 2025 |
2989 |
243.73 |
| Dec 09 2025 |
2915 |
243.73 |
| Dec 02 2025 |
2895 |
243.73 |
| Nov 25 2025 |
2881 |
243.73 |
| Nov 18 2025 |
2879 |
243.73 |
| Nov 11 2025 |
2750 |
243.73 |
| Nov 04 2025 |
2753 |
243.73 |
| Oct 28 2025 |
2823 |
243.73 |
| Oct 21 2025 |
2803 |
243.73 |
| Oct 14 2025 |
2847 |
243.73 |
| Oct 07 2025 |
2862 |
243.73 |
| Sep 30 2025 |
2872 |
243.73 |
| Sep 23 2025 |
2870 |
243.73 |
| Sep 16 2025 |
2876 |
243.73 |
| Sep 09 2025 |
2920 |
243.73 |
| Aug 05 2025 |
2192 |
239.54 |
| Jul 29 2025 |
2216 |
239.54 |
| Jul 22 2025 |
2153 |
239.54 |
| Jul 15 2025 |
2233 |
239.54 |
| Jul 08 2025 |
2237 |
239.54 |
| Jul 01 2025 |
2217 |
239.54 |
| Jun 24 2025 |
2205 |
239.54 |
| Jun 17 2025 |
2226 |
239.54 |
| Jun 10 2025 |
1912 |
239.54 |
| Jun 03 2025 |
1912 |
239.54 |
| May 27 2025 |
2141 |
239.54 |
| May 20 2025 |
1777 |
239.54 |
| May 13 2025 |
1777 |
239.54 |
| May 06 2025 |
1788 |
239.54 |
| Apr 29 2025 |
1656 |
239.54 |
| Apr 22 2025 |
1668 |
239.54 |
| Apr 15 2025 |
1893 |
239.54 |
| Apr 08 2025 |
1837 |
239.54 |
| Apr 01 2025 |
1819 |
239.54 |
| Mar 25 2025 |
1808 |
239.54 |
| Mar 18 2025 |
1782 |
239.54 |
| Mar 11 2025 |
1745 |
239.54 |
| Mar 04 2025 |
1527 |
239.54 |
| Feb 25 2025 |
1544 |
239.54 |
| Feb 18 2025 |
1544 |
239.54 |
| Feb 11 2025 |
1545 |
239.54 |
| Feb 04 2025 |
1464 |
239.54 |
| Jan 29 2025 |
1463 |
239.54 |
| Apr 01 2020 |
12405 |
438.89 |
| Mar 01 2020 |
12758 |
438.89 |
| Feb 01 2020 |
12683 |
438.89 |
| Jan 01 2020 |
4351 |
397.36 |
| Dec 01 2019 |
4343 |
397.36 |
| Nov 01 2019 |
4297 |
397.36 |
| Oct 01 2019 |
4183 |
397.36 |
| Sep 01 2019 |
4003 |
397.36 |
| Aug 23 2019 |
20001 |
499.54 |
| Aug 16 2019 |
19914 |
499.54 |
| Aug 09 2019 |
19976 |
499.54 |
| Aug 02 2019 |
20122 |
499.54 |
| Aug 01 2019 |
3583 |
397.36 |
| Jul 26 2019 |
20216 |
499.54 |
| Jul 19 2019 |
20387 |
499.54 |
| Jul 12 2019 |
20500 |
499.54 |
| Jul 05 2019 |
20913 |
499.54 |
| Jul 01 2019 |
3448 |
397.36 |
| Jun 28 2019 |
21083 |
499.54 |
| Jun 21 2019 |
20951 |
499.54 |
| Jun 14 2019 |
21103 |
499.54 |
| Jun 07 2019 |
21328 |
499.54 |
| Jun 01 2019 |
3245 |
397.36 |
| May 31 2019 |
21259 |
499.54 |
| May 24 2019 |
21277 |
499.54 |
| May 17 2019 |
21260 |
499.54 |
| May 10 2019 |
21238 |
499.54 |
| May 03 2019 |
21261 |
499.54 |
| May 01 2019 |
3060 |
397.36 |
| Apr 26 2019 |
20756 |
499.54 |
| Apr 19 2019 |
20710 |
499.54 |
| Apr 12 2019 |
20824 |
499.54 |
| Apr 05 2019 |
20310 |
499.54 |
| Apr 01 2019 |
2760 |
397.36 |
| Mar 29 2019 |
20109 |
499.54 |
| Mar 22 2019 |
19824 |
499.54 |
| Mar 15 2019 |
19791 |
499.54 |
| Mar 08 2019 |
19514 |
499.54 |
| Mar 01 2019 |
2609 |
397.36 |
| Mar 01 2019 |
19597 |
499.54 |
| Feb 22 2019 |
19671 |
499.54 |
| Feb 15 2019 |
19474 |
499.54 |
| Feb 08 2019 |
19281 |
499.54 |
| Feb 01 2019 |
2615 |
397.36 |
| Feb 01 2019 |
19283 |
499.54 |
| Jan 25 2019 |
19320 |
499.54 |
| Jan 18 2019 |
19353 |
499.54 |
| Jan 11 2019 |
19330 |
499.54 |
| Jan 04 2019 |
19342 |
499.54 |
| Jan 01 2019 |
2536 |
397.36 |
| Dec 28 2018 |
19342 |
499.54 |
| Dec 21 2018 |
19342 |
499.54 |
| Dec 14 2018 |
19342 |
499.54 |
| Dec 07 2018 |
19334 |
499.54 |
| Dec 01 2018 |
2545 |
397.36 |
| Nov 30 2018 |
19334 |
499.54 |
| Nov 23 2018 |
19334 |
499.54 |
| Nov 16 2018 |
19334 |
499.54 |
| Nov 09 2018 |
19335 |
499.54 |
| Nov 01 2018 |
2514 |
397.36 |
| Oct 01 2018 |
2400 |
397.36 |
| Sep 01 2018 |
2162 |
397.36 |
| Aug 01 2018 |
2094 |
397.36 |
| Jul 01 2018 |
1874 |
397.36 |
| Jun 01 2018 |
4342 |
373.33 |
| May 01 2018 |
3721 |
373.33 |
| Apr 01 2018 |
2877 |
373.33 |
| Mar 01 2018 |
2453 |
373.33 |
| Feb 01 2018 |
1937 |
355.83 |
