| Jun 07 2026 |
3817 |
426.67 |
| Jun 07 2026 |
8175 |
415.03 |
| Jun 07 2026 |
4468 |
426.67 |
| Jun 02 2026 |
3706 |
426.67 |
| Jun 02 2026 |
8139 |
415.03 |
| Jun 02 2026 |
4345 |
426.67 |
| May 26 2026 |
3760 |
426.67 |
| May 26 2026 |
8056 |
415.03 |
| May 26 2026 |
4355 |
426.67 |
| May 19 2026 |
3750 |
426.67 |
| May 19 2026 |
8228 |
415.03 |
| May 19 2026 |
4727 |
426.67 |
| May 12 2026 |
3816 |
426.67 |
| May 12 2026 |
8444 |
415.03 |
| May 12 2026 |
4866 |
426.67 |
| May 05 2026 |
8507 |
415.03 |
| Apr 28 2026 |
8700 |
415.03 |
| Apr 21 2026 |
8700 |
415.03 |
| Apr 14 2026 |
8673 |
412.36 |
| Apr 07 2026 |
8590 |
412.36 |
| Mar 31 2026 |
8618 |
412.36 |
| Mar 24 2026 |
8626 |
412.36 |
| Mar 17 2026 |
8793 |
412.36 |
| Mar 10 2026 |
8670 |
412.36 |
| Mar 03 2026 |
8524 |
412.36 |
| Feb 24 2026 |
8606 |
412.36 |
| Feb 17 2026 |
8624 |
412.36 |
| Feb 10 2026 |
8510 |
412.36 |
| Feb 03 2026 |
8508 |
412.36 |
| Jan 27 2026 |
8493 |
412.36 |
| Jan 20 2026 |
8559 |
412.36 |
| Jan 13 2026 |
8547 |
412.36 |
| Jan 06 2026 |
8555 |
412.36 |
| Dec 30 2025 |
8558 |
412.36 |
| Dec 23 2025 |
8548 |
412.36 |
| Dec 16 2025 |
8556 |
412.36 |
| Dec 09 2025 |
8550 |
412.36 |
| Dec 02 2025 |
8528 |
412.36 |
| Nov 25 2025 |
8517 |
412.36 |
| Nov 18 2025 |
8517 |
412.36 |
| Nov 11 2025 |
8505 |
412.36 |
| Nov 04 2025 |
8505 |
412.36 |
| Sep 30 2025 |
9167 |
417.14 |
| Sep 23 2025 |
9196 |
417.14 |
| Sep 16 2025 |
8806 |
417.14 |
| Sep 09 2025 |
8802 |
417.14 |
| Sep 02 2025 |
8941 |
417.14 |
| Aug 26 2025 |
8676 |
417.14 |
| Aug 19 2025 |
8907 |
417.14 |
| Aug 12 2025 |
8986 |
417.14 |
| Aug 05 2025 |
8497 |
417.14 |
| Jul 29 2025 |
8593 |
417.14 |
| Jul 22 2025 |
8630 |
417.14 |
| Jul 15 2025 |
8937 |
417.14 |
| Jul 08 2025 |
9200 |
417.14 |
| Jul 01 2025 |
8934 |
417.14 |
| Jun 24 2025 |
8833 |
417.14 |
| Jun 17 2025 |
9068 |
417.14 |
| Jun 10 2025 |
9152 |
417.14 |
| Jun 03 2025 |
9174 |
417.14 |
| May 27 2025 |
9212 |
417.14 |
| May 20 2025 |
9462 |
417.14 |
| May 13 2025 |
9622 |
417.14 |
| May 06 2025 |
9739 |
417.14 |
| Apr 29 2025 |
9791 |
417.14 |
| Apr 22 2025 |
10049 |
417.14 |
| Apr 15 2025 |
9960 |
417.14 |
| Apr 08 2025 |
9606 |
417.14 |
| Apr 01 2025 |
9399 |
417.14 |
| Mar 25 2025 |
9347 |
417.14 |
| Mar 18 2025 |
9403 |
417.14 |
| Mar 11 2025 |
9694 |
417.14 |
| Mar 04 2025 |
9428 |
417.14 |
| Feb 25 2025 |
9407 |
417.14 |
| Feb 18 2025 |
9350 |
417.14 |
| Feb 11 2025 |
9149 |
417.14 |
| Feb 04 2025 |
9061 |
417.14 |
| Jan 29 2025 |
9133 |
417.14 |
| Jan 22 2025 |
9059 |
417.14 |
| Jan 15 2025 |
9070 |
417.14 |
| Jan 08 2025 |
8996 |
417.14 |
| Jan 01 2025 |
8888 |
417.14 |
| Dec 25 2024 |
8887 |
417.14 |
| Dec 18 2024 |
8877 |
417.14 |
| Dec 11 2024 |
8869 |
417.14 |
| Dec 04 2024 |
8855 |
417.14 |
| Nov 27 2024 |
8915 |
417.14 |
| Nov 20 2024 |
8950 |
417.14 |
| Nov 13 2024 |
8994 |
417.14 |
| Nov 06 2024 |
9200 |
417.14 |
| Oct 30 2024 |
9200 |
417.14 |
| Oct 23 2024 |
9236 |
417.14 |
| Oct 16 2024 |
10370 |
417.14 |
| Oct 09 2024 |
10644 |
417.14 |
| Jan 13 2022 |
1706 |
355 |
| Jan 06 2022 |
1707 |
355 |
| Dec 30 2021 |
1710 |
355 |
| Dec 23 2021 |
1710 |
355 |
| Dec 16 2021 |
1710 |
355 |
| Dec 09 2021 |
1710 |
355 |
| Dec 02 2021 |
1710 |
355 |
| Nov 25 2021 |
1710 |
355 |
| Nov 18 2021 |
1711 |
355 |
| Nov 11 2021 |
1712 |
355 |
| Nov 04 2021 |
1722 |
355 |
| Oct 28 2021 |
1723 |
355 |
| Oct 21 2021 |
1725 |
355 |
| Oct 14 2021 |
1721 |
355 |
| Oct 07 2021 |
1720 |
355 |
| Sep 30 2021 |
1682 |
355 |
| Sep 23 2021 |
1653 |
355 |
| Sep 16 2021 |
1634 |
355 |
| Sep 09 2021 |
1624 |
355 |
| Sep 02 2021 |
1622 |
355 |
| Aug 26 2021 |
1525 |
355 |
| Aug 19 2021 |
1509 |
355 |
| Aug 12 2021 |
1506 |
355 |
| Aug 05 2021 |
1461 |
355 |
| Jul 29 2021 |
1440 |
355 |
| Jul 22 2021 |
1270 |
355 |
| Jul 15 2021 |
1225 |
355 |
| Jul 08 2021 |
1160 |
355 |
| Jul 01 2021 |
1135 |
355 |
| Jun 24 2021 |
1080 |
355 |
| Jun 17 2021 |
945 |
355 |
| Jun 10 2021 |
884 |
355 |
| Jun 03 2021 |
773 |
355 |
| May 27 2021 |
777 |
355 |
| May 07 2021 |
2845 |
355 |
| Feb 01 2021 |
10582 |
458.52 |
| Jan 15 2021 |
815 |
355 |
| Jan 08 2021 |
815 |
355 |
| Jan 01 2021 |
10515 |
458.52 |
| Jan 01 2021 |
814 |
355 |
| Dec 25 2020 |
814 |
355 |
| Dec 18 2020 |
814 |
355 |
| Dec 11 2020 |
814 |
355 |
| Dec 04 2020 |
812 |
355 |
| Dec 01 2020 |
9988 |
458.52 |
| Nov 27 2020 |
812 |
355 |
| Nov 20 2020 |
812 |
355 |
| Nov 13 2020 |
812 |
355 |
| Nov 06 2020 |
822 |
355 |
| Nov 01 2020 |
11195 |
458.52 |
| Oct 30 2020 |
790 |
355 |
| Oct 23 2020 |
779 |
355 |
| Oct 16 2020 |
781 |
355 |
| Oct 09 2020 |
773 |
355 |
| Oct 02 2020 |
697 |
355 |
| Oct 01 2020 |
11249 |
458.52 |
| Sep 25 2020 |
699 |
355 |
| Sep 18 2020 |
699 |
355 |
| Sep 11 2020 |
655 |
355 |
| Sep 04 2020 |
800 |
355 |
| Sep 01 2020 |
11650 |
458.52 |
| Aug 28 2020 |
911 |
355 |
| Aug 21 2020 |
993 |
355 |
| Aug 14 2020 |
1004 |
355 |
| Aug 07 2020 |
1069 |
355 |
| Aug 01 2020 |
12134 |
458.52 |
| Jul 31 2020 |
1124 |
355 |
| Jul 24 2020 |
1209 |
355 |
| Jul 17 2020 |
1260 |
355 |
| Jul 10 2020 |
1347 |
355 |
| Jul 03 2020 |
1339 |
355 |
| Jul 01 2020 |
12654 |
458.52 |
| Jun 26 2020 |
1488 |
355 |
| Jun 19 2020 |
1603 |
355 |
| Jun 12 2020 |
1644 |
355 |
| Jun 05 2020 |
1717 |
355 |
| May 29 2020 |
1789 |
355 |
| May 22 2020 |
1874 |
355 |
| May 15 2020 |
1963 |
355 |
| May 08 2020 |
2006 |
355 |
| May 01 2020 |
2153 |
355 |
| Apr 24 2020 |
2244 |
355 |
| Apr 17 2020 |
2337 |
355 |
| Apr 10 2020 |
2376 |
355 |
| Apr 03 2020 |
2458 |
355 |
| Apr 01 2020 |
13908 |
458.52 |
| Mar 27 2020 |
2557 |
355 |
| Mar 20 2020 |
2596 |
355 |
| Mar 13 2020 |
2678 |
355 |
| Mar 06 2020 |
2712 |
355 |
| Mar 01 2020 |
14311 |
458.52 |
| Feb 28 2020 |
2740 |
355 |
| Feb 21 2020 |
2710 |
355 |
| Feb 14 2020 |
2719 |
355 |
| Feb 07 2020 |
2710 |
355 |
| Feb 01 2020 |
14237 |
458.52 |
| Jan 31 2020 |
2719 |
355 |
| Jan 24 2020 |
2725 |
355 |
| Jan 01 2020 |
3404 |
365.85 |
| Dec 01 2019 |
3396 |
365.85 |
| Nov 01 2019 |
3362 |
365.85 |
| Oct 01 2019 |
3309 |
365.85 |
| Sep 01 2019 |
3210 |
365.85 |
| Aug 01 2019 |
2817 |
365.85 |
| Jul 01 2019 |
2719 |
365.85 |
| Jun 01 2019 |
2572 |
365.85 |
| May 01 2019 |
2418 |
365.85 |
| Apr 01 2019 |
2200 |
365.85 |
| Mar 01 2019 |
2078 |
365.85 |
| Feb 01 2019 |
2656 |
319.51 |
| Jan 01 2019 |
2369 |
319.51 |
| Dec 01 2018 |
2662 |
319.51 |
| Nov 01 2018 |
2374 |
319.51 |
| Oct 01 2018 |
2420 |
319.51 |
| Sep 01 2018 |
2353 |
319.51 |
| Aug 01 2018 |
2312 |
319.51 |
| Jul 01 2018 |
2277 |
319.51 |
| Jun 01 2018 |
2164 |
319.51 |
| May 01 2018 |
1881 |
319.51 |
| Apr 01 2018 |
1301 |
319.51 |
| Mar 01 2018 |
1105 |
319.51 |
| Feb 01 2018 |
1073 |
319.51 |
