| Jun 07 2026 |
6747 |
534.55 |
| Jun 07 2026 |
8039 |
534.55 |
| Jun 02 2026 |
6544 |
534.55 |
| Jun 02 2026 |
7861 |
534.55 |
| May 26 2026 |
6529 |
534.55 |
| May 26 2026 |
7845 |
534.55 |
| May 19 2026 |
6530 |
534.55 |
| May 19 2026 |
8308 |
534.55 |
| May 12 2026 |
6656 |
534.55 |
| May 12 2026 |
8605 |
534.55 |
| May 05 2026 |
6377 |
543.39 |
| May 05 2026 |
6254 |
534.55 |
| May 05 2026 |
8409 |
537.49 |
| Apr 28 2026 |
6444 |
543.39 |
| Apr 28 2026 |
6381 |
534.55 |
| Apr 28 2026 |
8388 |
537.49 |
| Apr 21 2026 |
6697 |
549.36 |
| Apr 21 2026 |
6323 |
534.55 |
| Apr 21 2026 |
7864 |
541.95 |
| Apr 14 2026 |
6898 |
549.36 |
| Apr 14 2026 |
6325 |
534.55 |
| Apr 14 2026 |
7911 |
541.95 |
| Apr 07 2026 |
6985 |
549.36 |
| Apr 07 2026 |
6299 |
534.55 |
| Apr 07 2026 |
7971 |
541.95 |
| Mar 31 2026 |
2905 |
548.81 |
| Mar 31 2026 |
6320 |
534.55 |
| Mar 31 2026 |
8103 |
543.1 |
| Mar 24 2026 |
3059 |
548.81 |
| Mar 24 2026 |
6327 |
534.55 |
| Mar 24 2026 |
8254 |
543.1 |
| Mar 17 2026 |
3120 |
548.81 |
| Mar 17 2026 |
6292 |
534.55 |
| Mar 17 2026 |
8305 |
543.1 |
| Mar 10 2026 |
3326 |
548.81 |
| Mar 10 2026 |
6141 |
534.55 |
| Mar 10 2026 |
8331 |
543.1 |
| Mar 03 2026 |
3373 |
548.81 |
| Mar 03 2026 |
6117 |
534.55 |
| Mar 03 2026 |
8409 |
543.1 |
| Feb 24 2026 |
3409 |
548.81 |
| Feb 24 2026 |
6106 |
534.55 |
| Feb 24 2026 |
8209 |
543.1 |
| Feb 17 2026 |
3623 |
548.81 |
| Feb 17 2026 |
6059 |
534.55 |
| Feb 17 2026 |
8305 |
543.1 |
| Feb 10 2026 |
3721 |
548.81 |
| Feb 10 2026 |
6018 |
534.55 |
| Feb 10 2026 |
8394 |
543.1 |
| Feb 03 2026 |
3725 |
548.81 |
| Feb 03 2026 |
6026 |
534.55 |
| Feb 03 2026 |
8421 |
543.1 |
| Jan 27 2026 |
3795 |
548.81 |
| Jan 27 2026 |
6026 |
534.55 |
| Jan 27 2026 |
8486 |
543.1 |
| Jan 20 2026 |
3818 |
548.81 |
| Jan 20 2026 |
6006 |
534.55 |
| Jan 20 2026 |
8532 |
543.1 |
| Jan 13 2026 |
3818 |
548.81 |
| Jan 13 2026 |
6014 |
534.55 |
| Jan 13 2026 |
8548 |
543.1 |
| Jan 06 2026 |
3818 |
548.81 |
| Jan 06 2026 |
6006 |
534.55 |
| Jan 06 2026 |
8547 |
543.1 |
| Dec 30 2025 |
3818 |
548.81 |
| Dec 30 2025 |
6001 |
534.55 |
| Dec 30 2025 |
8554 |
543.1 |
| Dec 23 2025 |
3784 |
548.81 |
| Dec 23 2025 |
6002 |
534.55 |
| Dec 23 2025 |
8536 |
543.1 |
| Dec 16 2025 |
3820 |
548.81 |
| Dec 16 2025 |
6002 |
534.55 |
| Dec 16 2025 |
8557 |
543.1 |
| Dec 09 2025 |
3820 |
548.81 |
| Dec 09 2025 |
6002 |
534.55 |
| Dec 09 2025 |
8559 |
543.1 |
| Dec 02 2025 |
3820 |
548.81 |
| Dec 02 2025 |
6004 |
534.55 |
| Dec 02 2025 |
8561 |
543.1 |
| Nov 25 2025 |
3820 |
548.81 |
| Nov 25 2025 |
6004 |
534.55 |
| Nov 25 2025 |
8561 |
543.1 |
| Nov 18 2025 |
3820 |
548.81 |
| Nov 18 2025 |
6004 |
534.55 |
| Nov 18 2025 |
8561 |
543.1 |
| Nov 11 2025 |
3820 |
548.81 |
| Nov 11 2025 |
5970 |
534.55 |
| Nov 11 2025 |
8552 |
543.1 |
| Nov 04 2025 |
3820 |
548.81 |
| Nov 04 2025 |
5970 |
534.55 |
| Nov 04 2025 |
8553 |
543.1 |
| Oct 28 2025 |
3885 |
548.81 |
| Oct 28 2025 |
5972 |
534.55 |
| Oct 28 2025 |
8592 |
543.1 |
| Oct 21 2025 |
3904 |
548.81 |
| Oct 21 2025 |
5972 |
534.55 |
| Oct 21 2025 |
8604 |
543.1 |
| Oct 14 2025 |
3904 |
548.81 |
| Oct 14 2025 |
6004 |
534.55 |
| Oct 14 2025 |
8606 |
543.1 |
| Oct 07 2025 |
3887 |
548.81 |
| Oct 07 2025 |
5993 |
534.55 |
| Oct 07 2025 |
8582 |
543.1 |
| Sep 30 2025 |
3880 |
548.81 |
| Sep 30 2025 |
5976 |
534.55 |
| Sep 30 2025 |
8577 |
543.1 |
| Sep 23 2025 |
3854 |
548.81 |
| Sep 23 2025 |
5978 |
534.55 |
| Sep 23 2025 |
8593 |
543.1 |
| Sep 16 2025 |
3920 |
548.81 |
| Sep 16 2025 |
5875 |
534.55 |
| Sep 16 2025 |
8630 |
543.1 |
| Sep 09 2025 |
3912 |
548.81 |
| Sep 09 2025 |
5906 |
534.55 |
| Sep 09 2025 |
8634 |
543.1 |
| Sep 02 2025 |
3935 |
548.81 |
| Sep 02 2025 |
5930 |
534.55 |
| Sep 02 2025 |
8567 |
543.1 |
| Aug 26 2025 |
3911 |
548.81 |
| Aug 26 2025 |
5981 |
534.55 |
| Aug 26 2025 |
8724 |
543.1 |
| Aug 19 2025 |
3945 |
548.81 |
| Aug 19 2025 |
5977 |
534.55 |
| Aug 19 2025 |
8701 |
543.1 |
| Aug 12 2025 |
3927 |
549.1 |
| Aug 12 2025 |
8704 |
549.1 |
| Aug 05 2025 |
3997 |
549.1 |
| Aug 05 2025 |
8775 |
549.1 |
| Jul 29 2025 |
3946 |
549.1 |
| Jul 29 2025 |
8693 |
549.1 |
| Jul 22 2025 |
4037 |
549.1 |
| Jul 22 2025 |
8671 |
552.25 |
| Jul 22 2025 |
8904 |
549.89 |
| Jul 15 2025 |
4067 |
549.1 |
| Jul 15 2025 |
8607 |
552.25 |
| Jul 15 2025 |
8875 |
549.89 |
| Jul 08 2025 |
4062 |
549.1 |
| Jul 08 2025 |
8704 |
552.25 |
| Jul 08 2025 |
8908 |
549.89 |
| Jul 01 2025 |
4079 |
549.1 |
| Jul 01 2025 |
9090 |
552.25 |
| Jul 01 2025 |
8877 |
549.89 |
| Jun 24 2025 |
4047 |
549.1 |
| Jun 24 2025 |
8815 |
552.25 |
| Jun 24 2025 |
8889 |
549.89 |
| Jun 17 2025 |
4036 |
549.1 |
| Jun 17 2025 |
8882 |
552.25 |
| Jun 17 2025 |
8893 |
549.89 |
| Jun 10 2025 |
3976 |
549.1 |
| Jun 10 2025 |
9019 |
552.25 |
| Jun 10 2025 |
8837 |
549.89 |
| Jun 03 2025 |
3902 |
549.1 |
| Jun 03 2025 |
8978 |
552.25 |
| Jun 03 2025 |
8856 |
549.89 |
| May 27 2025 |
3879 |
549.1 |
| May 27 2025 |
9058 |
552.25 |
| May 27 2025 |
8847 |
549.89 |
| May 20 2025 |
3914 |
549.1 |
| May 20 2025 |
8896 |
552.25 |
| May 20 2025 |
8972 |
549.89 |
| May 13 2025 |
3923 |
549.1 |
| May 13 2025 |
8835 |
552.25 |
| May 13 2025 |
9056 |
549.89 |
| May 06 2025 |
3876 |
562.53 |
| May 06 2025 |
8897 |
552.25 |
| May 06 2025 |
9030 |
559.96 |
| Apr 29 2025 |
4008 |
562.53 |
| Apr 29 2025 |
8892 |
552.25 |
| Apr 29 2025 |
9154 |
559.96 |
| Apr 22 2025 |
8173 |
566.12 |
| Apr 22 2025 |
9000 |
552.25 |
| Apr 22 2025 |
9230 |
561.5 |
| Apr 15 2025 |
8206 |
566.12 |
| Apr 15 2025 |
8969 |
552.25 |
| Apr 15 2025 |
9239 |
561.5 |
| Apr 08 2025 |
8243 |
566.12 |
| Apr 08 2025 |
8936 |
552.25 |
| Apr 08 2025 |
9373 |
561.5 |
| Apr 01 2025 |
8612 |
584.54 |
| Apr 01 2025 |
8904 |
552.25 |
| Apr 01 2025 |
12063 |
568.4 |
| Mar 25 2025 |
8637 |
584.54 |
| Mar 25 2025 |
8871 |
552.25 |
| Mar 25 2025 |
12087 |
568.4 |
| Mar 18 2025 |
8514 |
584.54 |
| Mar 18 2025 |
8827 |
552.25 |
| Mar 18 2025 |
11995 |
568.4 |
| Mar 11 2025 |
8507 |
584.54 |
| Mar 11 2025 |
8740 |
552.25 |
| Mar 11 2025 |
11910 |
568.4 |
| Mar 04 2025 |
8556 |
584.54 |
| Mar 04 2025 |
8749 |
552.25 |
| Mar 04 2025 |
11957 |
568.4 |
| Feb 25 2025 |
8533 |
584.54 |
| Feb 25 2025 |
8737 |
552.25 |
| Feb 25 2025 |
11901 |
568.4 |
| Feb 18 2025 |
8520 |
584.54 |
| Feb 18 2025 |
8689 |
552.25 |
| Feb 18 2025 |
11907 |
568.4 |
| Feb 11 2025 |
8540 |
584.54 |
| Feb 11 2025 |
8704 |
552.25 |
| Feb 11 2025 |
11959 |
568.4 |
| Feb 04 2025 |
8453 |
584.54 |
| Feb 04 2025 |
8678 |
552.25 |
| Feb 04 2025 |
11904 |
568.4 |
| Jan 29 2025 |
8419 |
584.54 |
| Jan 29 2025 |
8668 |
552.25 |
| Jan 29 2025 |
11869 |
568.4 |
| Jan 22 2025 |
8458 |
584.54 |
| Jan 22 2025 |
8671 |
552.25 |
| Jan 22 2025 |
11914 |
568.4 |
| Jan 15 2025 |
8496 |
584.54 |
| Jan 15 2025 |
8677 |
552.25 |
| Jan 15 2025 |
11967 |
568.4 |
| Jan 08 2025 |
8496 |
584.54 |
| Jan 08 2025 |
6760 |
552.25 |
| Jan 08 2025 |
10178 |
568.4 |
| Jan 01 2025 |
8496 |
584.54 |
| Jan 01 2025 |
6802 |
552.25 |
| Jan 01 2025 |
10182 |
568.4 |
| Dec 25 2024 |
8496 |
584.54 |
| Dec 25 2024 |
6790 |
552.25 |
| Dec 25 2024 |
10172 |
568.4 |
| Dec 18 2024 |
8515 |
584.54 |
| Dec 18 2024 |
6789 |
552.25 |
| Dec 18 2024 |
10171 |
568.4 |
| Dec 11 2024 |
8515 |
584.54 |
| Dec 11 2024 |
6785 |
552.25 |
| Dec 11 2024 |
10174 |
568.4 |
| Dec 04 2024 |
8515 |
584.54 |
| Dec 04 2024 |
6786 |
552.25 |
| Dec 04 2024 |
10175 |
568.4 |
| Nov 27 2024 |
8515 |
584.54 |
| Nov 27 2024 |
6786 |
552.25 |
| Nov 27 2024 |
10175 |
568.4 |
| Nov 20 2024 |
8515 |
584.54 |
| Nov 20 2024 |
6692 |
552.25 |
| Nov 20 2024 |
10081 |
568.4 |
| Nov 13 2024 |
8514 |
584.54 |
| Nov 13 2024 |
6697 |
552.25 |
| Nov 13 2024 |
10083 |
568.4 |
| Nov 06 2024 |
8431 |
584.54 |
| Nov 06 2024 |
6674 |
552.25 |
| Nov 06 2024 |
10291 |
568.4 |
| Oct 30 2024 |
8230 |
584.54 |
| Oct 30 2024 |
6700 |
552.25 |
| Oct 30 2024 |
10148 |
568.4 |
| Oct 23 2024 |
8229 |
584.54 |
| Oct 23 2024 |
6713 |
552.25 |
| Oct 23 2024 |
11323 |
568.4 |
| Oct 16 2024 |
8227 |
584.54 |
| Oct 16 2024 |
6720 |
552.25 |
| Oct 16 2024 |
11290 |
568.4 |
| Oct 09 2024 |
8271 |
584.54 |
| Oct 09 2024 |
6719 |
552.25 |
| Oct 09 2024 |
11362 |
568.4 |
| Oct 02 2024 |
8263 |
584.54 |
| Oct 02 2024 |
6658 |
552.25 |
| Oct 02 2024 |
11249 |
568.4 |
| Sep 25 2024 |
8016 |
584.54 |
| Sep 25 2024 |
6664 |
552.25 |
| Sep 25 2024 |
11021 |
568.4 |
| Sep 18 2024 |
8004 |
584.54 |
| Sep 18 2024 |
6651 |
552.25 |
| Sep 18 2024 |
10864 |
568.4 |
| Sep 11 2024 |
7987 |
584.54 |
| Sep 11 2024 |
6632 |
552.25 |
| Sep 11 2024 |
10785 |
568.4 |
| Sep 04 2024 |
8413 |
584.54 |
| Sep 04 2024 |
6631 |
552.25 |
| Sep 04 2024 |
11296 |
568.4 |
| Aug 28 2024 |
8469 |
584.54 |
| Aug 28 2024 |
6690 |
552.25 |
| Aug 28 2024 |
11277 |
568.4 |
| Aug 21 2024 |
8548 |
584.54 |
| Aug 21 2024 |
6697 |
552.25 |
| Aug 21 2024 |
11418 |
568.4 |
| Aug 14 2024 |
8436 |
584.54 |
| Aug 14 2024 |
6324 |
552.25 |
| Aug 14 2024 |
10848 |
568.4 |
| Aug 07 2024 |
8404 |
584.54 |
| Aug 07 2024 |
9036 |
552.25 |
| Aug 07 2024 |
13456 |
568.4 |
| Jul 31 2024 |
8537 |
584.54 |
| Jul 31 2024 |
9179 |
552.25 |
| Jul 31 2024 |
13640 |
568.4 |
| Jul 24 2024 |
8496 |
584.54 |
| Jul 24 2024 |
13779 |
584.54 |
| Jul 17 2024 |
8451 |
584.54 |
| Jul 17 2024 |
13673 |
584.54 |
| Jul 10 2024 |
8149 |
584.54 |
| Jul 10 2024 |
11293 |
584.54 |
| Jul 03 2024 |
8336 |
584.54 |
| Jul 03 2024 |
11562 |
584.54 |
| Jun 26 2024 |
8156 |
584.54 |
| Jun 26 2024 |
11405 |
584.54 |
| Jun 19 2024 |
8144 |
584.54 |
| Jun 19 2024 |
11529 |
584.54 |
| Jun 12 2024 |
8056 |
584.54 |
| Jun 12 2024 |
11457 |
584.54 |
| Jun 05 2024 |
8012 |
584.54 |
| Jun 05 2024 |
11538 |
584.54 |
| May 29 2024 |
8097 |
584.54 |
| May 29 2024 |
11484 |
584.54 |
| May 22 2024 |
8556 |
584.54 |
| May 22 2024 |
11888 |
584.54 |
| May 15 2024 |
8637 |
584.54 |
| May 15 2024 |
11934 |
584.54 |
| May 08 2024 |
8456 |
572 |
| May 08 2024 |
11767 |
572 |
| May 01 2024 |
8641 |
572 |
| May 01 2024 |
12479 |
572 |
| Apr 24 2024 |
11570 |
572 |
| Apr 24 2024 |
17414 |
572 |
| Apr 17 2024 |
11619 |
572 |
| Apr 17 2024 |
17473 |
572 |
| Apr 10 2024 |
11695 |
572 |
| Apr 10 2024 |
17597 |
572 |
| Apr 03 2024 |
11462 |
572 |
| Apr 03 2024 |
17349 |
572 |
| Mar 27 2024 |
11534 |
572 |
| Mar 27 2024 |
17402 |
572 |
| Mar 21 2024 |
11621 |
572 |
| Mar 21 2024 |
17145 |
572 |
| Mar 14 2024 |
11554 |
572 |
| Mar 14 2024 |
17191 |
572 |
| Mar 07 2024 |
11594 |
572 |
| Mar 07 2024 |
17270 |
572 |
| Feb 29 2024 |
11652 |
572 |
| Feb 29 2024 |
17282 |
572 |
| Feb 22 2024 |
11615 |
572 |
| Feb 22 2024 |
17291 |
572 |
| Feb 15 2024 |
11476 |
572 |
| Feb 15 2024 |
17240 |
572 |
| Feb 08 2024 |
11515 |
572 |
| Feb 08 2024 |
17251 |
572 |
| Feb 01 2024 |
11477 |
572 |
| Feb 01 2024 |
17199 |
572 |
| Jan 25 2024 |
11405 |
572 |
| Jan 25 2024 |
17089 |
572 |
| Jan 18 2024 |
11405 |
572 |
| Jan 18 2024 |
17093 |
572 |
| Jan 11 2024 |
11405 |
572 |
| Jan 11 2024 |
17081 |
572 |
| Jan 04 2024 |
11405 |
572 |
| Jan 04 2024 |
16664 |
572 |
| Dec 28 2023 |
11405 |
572 |
| Dec 28 2023 |
16636 |
572 |
| Dec 21 2023 |
11405 |
572 |
| Dec 21 2023 |
16636 |
572 |
| Dec 14 2023 |
11405 |
572 |
| Dec 14 2023 |
16606 |
572 |
| Dec 07 2023 |
11405 |
572 |
| Dec 07 2023 |
16606 |
572 |
| Nov 30 2023 |
11398 |
572 |
| Nov 30 2023 |
16607 |
572 |
| Nov 23 2023 |
11398 |
572 |
| Nov 23 2023 |
16575 |
572 |
| Nov 16 2023 |
11400 |
572 |
| Nov 16 2023 |
16431 |
572 |
| Nov 09 2023 |
11349 |
572 |
| Nov 09 2023 |
16292 |
572 |
| Nov 02 2023 |
11339 |
572 |
| Nov 02 2023 |
16282 |
572 |
| Oct 26 2023 |
11302 |
572 |
| Oct 26 2023 |
16290 |
572 |
| Oct 19 2023 |
11341 |
572 |
| Oct 19 2023 |
16225 |
572 |
| Oct 12 2023 |
11304 |
572 |
| Oct 12 2023 |
16158 |
572 |
| Oct 05 2023 |
11196 |
572 |
| Oct 05 2023 |
15851 |
572 |
| Sep 28 2023 |
11060 |
572 |
| Sep 28 2023 |
15675 |
572 |
| Sep 21 2023 |
11054 |
572 |
| Sep 21 2023 |
15596 |
572 |
| Sep 14 2023 |
11145 |
572 |
| Sep 14 2023 |
15775 |
572 |
| Sep 07 2023 |
11368 |
572 |
| Sep 07 2023 |
16083 |
572 |
| Aug 31 2023 |
11321 |
572 |
| Aug 31 2023 |
16157 |
572 |
| Aug 24 2023 |
11398 |
572 |
| Aug 24 2023 |
15907 |
572 |
| Aug 17 2023 |
11392 |
572 |
| Aug 17 2023 |
16045 |
572 |
| Aug 10 2023 |
11374 |
572 |
| Aug 10 2023 |
16065 |
572 |
| Aug 03 2023 |
11376 |
572 |
| Aug 03 2023 |
16035 |
572 |
| Jul 27 2023 |
11388 |
572 |
| Jul 27 2023 |
16103 |
572 |
| Jul 20 2023 |
11433 |
572 |
| Jul 20 2023 |
15729 |
572 |
| Jul 13 2023 |
11455 |
572 |
| Jul 13 2023 |
15756 |
572 |
| Jul 06 2023 |
11500 |
572 |
| Jul 06 2023 |
15783 |
572 |
| Jun 29 2023 |
11498 |
572 |
| Jun 29 2023 |
15837 |
572 |
| Jun 22 2023 |
11504 |
572 |
| Jun 22 2023 |
15873 |
572 |
| Jun 15 2023 |
11200 |
572 |
| Jun 15 2023 |
15672 |
572 |
| Jun 08 2023 |
11199 |
572 |
| Jun 08 2023 |
15674 |
572 |
| Jun 01 2023 |
11301 |
572 |
| Jun 01 2023 |
15747 |
572 |
| May 25 2023 |
11254 |
572 |
| May 25 2023 |
15162 |
572 |
| May 18 2023 |
11351 |
572 |
| May 18 2023 |
15238 |
572 |
| Feb 01 2020 |
1528 |
283.78 |
| Jan 01 2020 |
2893 |
316.89 |
| Dec 01 2019 |
2894 |
316.89 |
| Nov 01 2019 |
2606 |
316.89 |
| Oct 01 2019 |
2615 |
316.89 |
| Sep 01 2019 |
2595 |
316.89 |
| Aug 01 2019 |
2636 |
316.89 |
| Jul 01 2019 |
2643 |
316.89 |
| Jun 01 2019 |
2642 |
316.89 |
| May 01 2019 |
2541 |
316.89 |
| Apr 01 2019 |
2570 |
316.89 |
| Mar 01 2019 |
2549 |
316.89 |
| Feb 01 2019 |
2530 |
316.89 |
| Jan 01 2019 |
2270 |
316.89 |
| Dec 01 2018 |
2536 |
316.89 |
| Nov 01 2018 |
2275 |
316.89 |
| Oct 01 2018 |
2321 |
316.89 |
| Sep 01 2018 |
2256 |
316.89 |
| Aug 01 2018 |
2221 |
316.89 |
| Jul 01 2018 |
2183 |
316.89 |
| Jun 01 2018 |
2077 |
316.89 |
| May 01 2018 |
1808 |
316.89 |
| Apr 01 2018 |
1240 |
316.89 |
| Mar 01 2018 |
1053 |
316.89 |
| Feb 01 2018 |
1780 |
350 |
