| Jun 03 2025 |
1569 |
298.06 |
| Jun 03 2025 |
1582 |
298.06 |
| May 27 2025 |
1048 |
274.94 |
| May 27 2025 |
1313 |
274.94 |
| May 20 2025 |
1066 |
274.94 |
| May 20 2025 |
1336 |
274.94 |
| May 13 2025 |
1077 |
274.94 |
| May 13 2025 |
1346 |
274.94 |
| May 06 2025 |
1067 |
274.94 |
| May 06 2025 |
1323 |
274.94 |
| Apr 29 2025 |
1099 |
274.94 |
| Apr 29 2025 |
1386 |
274.94 |
| Apr 22 2025 |
1113 |
274.94 |
| Apr 22 2025 |
1427 |
274.94 |
| Apr 15 2025 |
1108 |
274.94 |
| Apr 15 2025 |
1430 |
274.94 |
| Apr 08 2025 |
1136 |
274.94 |
| Apr 08 2025 |
1495 |
274.94 |
| Apr 01 2025 |
1760 |
348.66 |
| Apr 01 2025 |
1136 |
274.94 |
| Apr 01 2025 |
2051 |
293.37 |
| Mar 25 2025 |
1785 |
348.66 |
| Mar 25 2025 |
1128 |
274.94 |
| Mar 25 2025 |
2042 |
293.37 |
| Mar 18 2025 |
1754 |
348.66 |
| Mar 18 2025 |
1151 |
274.94 |
| Mar 18 2025 |
2058 |
293.37 |
| Mar 11 2025 |
1732 |
348.66 |
| Mar 11 2025 |
856 |
261.77 |
| Mar 11 2025 |
1618 |
279.15 |
| Mar 04 2025 |
1710 |
348.66 |
| Mar 04 2025 |
779 |
257.78 |
| Mar 04 2025 |
1094 |
257.78 |
| Feb 25 2025 |
1727 |
348.66 |
| Feb 25 2025 |
764 |
257.78 |
| Feb 25 2025 |
1094 |
257.78 |
| Feb 18 2025 |
1708 |
348.66 |
| Feb 18 2025 |
772 |
257.78 |
| Feb 18 2025 |
1114 |
257.78 |
| Feb 11 2025 |
1713 |
348.66 |
| Feb 11 2025 |
778 |
257.78 |
| Feb 11 2025 |
1114 |
257.78 |
| Feb 04 2025 |
1707 |
348.66 |
| Feb 04 2025 |
781 |
257.78 |
| Feb 04 2025 |
1114 |
257.78 |
| Jan 29 2025 |
1677 |
348.66 |
| Jan 29 2025 |
779 |
257.78 |
| Jan 29 2025 |
1112 |
257.78 |
| Jan 22 2025 |
1695 |
348.66 |
| Jan 22 2025 |
778 |
257.78 |
| Jan 22 2025 |
1109 |
257.78 |
| Jan 15 2025 |
1706 |
348.66 |
| Jan 15 2025 |
781 |
257.78 |
| Jan 15 2025 |
1114 |
257.78 |
| Jan 08 2025 |
1706 |
348.66 |
| Jan 08 2025 |
776 |
257.78 |
| Jan 08 2025 |
1107 |
257.78 |
| Jan 01 2025 |
1706 |
348.66 |
| Jan 01 2025 |
776 |
257.78 |
| Jan 01 2025 |
1106 |
257.78 |
| Dec 25 2024 |
1706 |
348.66 |
| Dec 25 2024 |
776 |
257.78 |
| Dec 25 2024 |
1107 |
257.78 |
| Dec 18 2024 |
1715 |
348.66 |
| Dec 18 2024 |
776 |
257.78 |
| Dec 18 2024 |
1107 |
257.78 |
| Dec 11 2024 |
1715 |
348.66 |
| Dec 11 2024 |
773 |
257.78 |
| Dec 11 2024 |
1104 |
257.78 |
| Dec 04 2024 |
1715 |
348.66 |
| Dec 04 2024 |
773 |
257.78 |
| Dec 04 2024 |
1104 |
257.78 |
| Nov 27 2024 |
1715 |
348.66 |
| Nov 27 2024 |
773 |
257.78 |
| Nov 27 2024 |
1104 |
257.78 |
| Nov 20 2024 |
1715 |
348.66 |
| Nov 20 2024 |
773 |
257.78 |
| Nov 20 2024 |
1104 |
257.78 |
| Nov 13 2024 |
1714 |
348.66 |
| Nov 13 2024 |
772 |
257.78 |
| Nov 13 2024 |
1104 |
257.78 |
| Nov 06 2024 |
1709 |
348.66 |
| Nov 06 2024 |
773 |
257.78 |
| Nov 06 2024 |
1104 |
257.78 |
| Oct 30 2024 |
1615 |
348.66 |
| Oct 30 2024 |
767 |
257.78 |
| Oct 30 2024 |
1096 |
257.78 |
| Oct 23 2024 |
1615 |
348.66 |
| Oct 23 2024 |
768 |
257.78 |
| Oct 23 2024 |
1154 |
257.78 |
| Oct 16 2024 |
1616 |
348.66 |
| Oct 16 2024 |
769 |
257.78 |
| Oct 16 2024 |
1155 |
257.78 |
| Oct 09 2024 |
1586 |
348.66 |
| Oct 09 2024 |
764 |
257.78 |
| Oct 09 2024 |
1148 |
257.78 |
| Oct 02 2024 |
1555 |
348.66 |
| Oct 02 2024 |
765 |
257.78 |
| Oct 02 2024 |
1148 |
257.78 |
| Sep 25 2024 |
1552 |
348.66 |
| Sep 25 2024 |
764 |
257.78 |
| Sep 25 2024 |
1150 |
257.78 |
| Sep 18 2024 |
1552 |
348.66 |
| Sep 18 2024 |
763 |
257.78 |
| Sep 18 2024 |
1149 |
257.78 |
| Sep 11 2024 |
1541 |
348.66 |
| Sep 11 2024 |
755 |
257.78 |
| Sep 11 2024 |
1154 |
257.78 |
| Sep 04 2024 |
1571 |
348.66 |
| Sep 04 2024 |
749 |
257.78 |
| Sep 04 2024 |
1153 |
257.78 |
| Aug 28 2024 |
1588 |
348.66 |
| Aug 28 2024 |
513 |
244.71 |
| Aug 28 2024 |
931 |
244.71 |
| Aug 21 2024 |
1607 |
348.66 |
| Aug 21 2024 |
520 |
244.71 |
| Aug 21 2024 |
942 |
244.71 |
| Aug 14 2024 |
1582 |
348.66 |
| Aug 14 2024 |
501 |
244.71 |
| Aug 14 2024 |
921 |
244.71 |
| Aug 07 2024 |
1610 |
348.66 |
| Aug 07 2024 |
484 |
244.71 |
| Aug 07 2024 |
911 |
244.71 |
| Jul 31 2024 |
1641 |
348.66 |
| Jul 31 2024 |
494 |
244.71 |
| Jul 31 2024 |
919 |
244.71 |
| Jul 24 2024 |
1637 |
348.66 |
| Jul 24 2024 |
523 |
244.71 |
| Jul 24 2024 |
913 |
244.71 |
| Jul 17 2024 |
1571 |
348.66 |
| Jul 17 2024 |
547 |
244.71 |
| Jul 17 2024 |
936 |
244.71 |
| Jul 10 2024 |
1415 |
348.66 |
| Jul 10 2024 |
543 |
244.71 |
| Jul 10 2024 |
941 |
244.71 |
| Jul 03 2024 |
1516 |
348.66 |
| Jul 03 2024 |
545 |
244.71 |
| Jul 03 2024 |
934 |
244.71 |
| Jun 26 2024 |
1385 |
348.66 |
| Jun 26 2024 |
523 |
244.71 |
| Jun 26 2024 |
901 |
244.71 |
| Jun 19 2024 |
1412 |
348.66 |
| Jun 19 2024 |
572 |
244.71 |
| Jun 19 2024 |
938 |
244.71 |
| Jun 12 2024 |
1406 |
348.66 |
| Jun 12 2024 |
408 |
233.54 |
| Jun 12 2024 |
1208 |
256.56 |
| Jun 05 2024 |
1403 |
348.66 |
| Jun 05 2024 |
763 |
254.72 |
| Jun 05 2024 |
636 |
223.94 |
| May 29 2024 |
1413 |
348.66 |
| May 29 2024 |
692 |
249.5 |
| May 29 2024 |
609 |
221.53 |
| May 22 2024 |
1598 |
348.66 |
| May 22 2024 |
697 |
249.5 |
| May 22 2024 |
607 |
221.53 |
| May 15 2024 |
1609 |
348.66 |
| May 15 2024 |
643 |
249.5 |
| May 15 2024 |
438 |
221.53 |
| May 08 2024 |
1626 |
348.66 |
| May 08 2024 |
620 |
249.5 |
| May 08 2024 |
429 |
221.53 |
| May 01 2024 |
686 |
306.82 |
| May 01 2024 |
581 |
246.92 |
| May 01 2024 |
448 |
221.53 |
| Apr 24 2024 |
1600 |
315.85 |
| Apr 24 2024 |
438 |
224.97 |
| Apr 24 2024 |
677 |
221.53 |
| Apr 17 2024 |
1778 |
315.85 |
| Apr 17 2024 |
456 |
224.97 |
| Apr 17 2024 |
775 |
221.53 |
| Apr 10 2024 |
1776 |
315.85 |
| Apr 10 2024 |
457 |
224.97 |
| Apr 10 2024 |
781 |
221.53 |
| Apr 03 2024 |
1480 |
304.91 |
| Apr 03 2024 |
462 |
224.97 |
| Apr 03 2024 |
797 |
221.35 |
| Mar 27 2024 |
1494 |
304.91 |
| Mar 27 2024 |
467 |
224.97 |
| Mar 27 2024 |
814 |
221.35 |
| Mar 21 2024 |
1518 |
304.91 |
| Mar 21 2024 |
469 |
224.97 |
| Mar 21 2024 |
813 |
221.35 |
| Mar 14 2024 |
1496 |
304.91 |
| Mar 14 2024 |
509 |
227.36 |
| Mar 14 2024 |
922 |
227.03 |
| Mar 07 2024 |
1502 |
304.91 |
| Mar 07 2024 |
511 |
227.36 |
| Mar 07 2024 |
927 |
227.03 |
| Feb 29 2024 |
1546 |
304.91 |
| Feb 29 2024 |
511 |
227.36 |
| Feb 29 2024 |
934 |
227.03 |
| Feb 22 2024 |
1540 |
304.91 |
| Feb 22 2024 |
457 |
223.56 |
| Feb 22 2024 |
719 |
216.93 |
| Feb 15 2024 |
1804 |
314.9 |
| Feb 15 2024 |
518 |
227.36 |
| Feb 15 2024 |
904 |
227.03 |
| Feb 08 2024 |
1786 |
314.9 |
| Feb 08 2024 |
517 |
227.36 |
| Feb 08 2024 |
886 |
227.03 |
| Feb 01 2024 |
1669 |
314.9 |
| Feb 01 2024 |
547 |
227.36 |
| Feb 01 2024 |
746 |
222.52 |
| Jan 25 2024 |
1660 |
314.9 |
| Jan 25 2024 |
546 |
227.36 |
| Jan 25 2024 |
748 |
222.52 |
| Jan 18 2024 |
1660 |
314.9 |
| Jan 18 2024 |
540 |
227.36 |
| Jan 18 2024 |
748 |
222.52 |
| Jan 11 2024 |
1660 |
314.9 |
| Jan 11 2024 |
540 |
227.36 |
| Jan 11 2024 |
749 |
222.52 |
| Jan 04 2024 |
1660 |
314.9 |
| Jan 04 2024 |
540 |
227.36 |
| Jan 04 2024 |
750 |
222.52 |
| Dec 28 2023 |
1660 |
314.9 |
| Dec 28 2023 |
541 |
227.36 |
| Dec 28 2023 |
750 |
222.52 |
| Dec 21 2023 |
1660 |
314.9 |
| Dec 21 2023 |
541 |
227.36 |
| Dec 21 2023 |
750 |
222.52 |
| Dec 14 2023 |
1660 |
314.9 |
| Dec 14 2023 |
541 |
227.36 |
| Dec 14 2023 |
750 |
222.52 |
| Dec 07 2023 |
1660 |
314.9 |
| Dec 07 2023 |
541 |
227.36 |
| Dec 07 2023 |
750 |
222.52 |
| Nov 30 2023 |
1656 |
314.9 |
| Nov 30 2023 |
543 |
227.36 |
| Nov 30 2023 |
751 |
222.52 |
| Nov 23 2023 |
1656 |
314.9 |
| Nov 23 2023 |
543 |
227.36 |
| Nov 23 2023 |
748 |
222.52 |
| Nov 16 2023 |
1656 |
314.9 |
| Nov 16 2023 |
543 |
227.36 |
| Nov 16 2023 |
750 |
222.52 |
| Nov 09 2023 |
1658 |
314.9 |
| Nov 09 2023 |
480 |
223.35 |
| Nov 09 2023 |
742 |
222.49 |
| Nov 02 2023 |
1658 |
314.9 |
| Nov 02 2023 |
480 |
223.35 |
| Nov 02 2023 |
742 |
222.49 |
| Oct 26 2023 |
1652 |
314.9 |
| Oct 26 2023 |
481 |
223.35 |
| Oct 26 2023 |
742 |
222.49 |
| Oct 19 2023 |
1652 |
314.9 |
| Oct 19 2023 |
481 |
223.35 |
| Oct 19 2023 |
737 |
222.49 |
| Oct 12 2023 |
1652 |
314.9 |
| Oct 12 2023 |
481 |
223.35 |
| Oct 12 2023 |
736 |
222.49 |
| Oct 05 2023 |
1655 |
314.9 |
| Oct 05 2023 |
481 |
223.35 |
| Oct 05 2023 |
730 |
222.49 |
| Sep 28 2023 |
1689 |
314.9 |
| Sep 28 2023 |
483 |
223.35 |
| Sep 28 2023 |
732 |
222.49 |
| Sep 21 2023 |
1688 |
314.9 |
| Sep 21 2023 |
486 |
223.35 |
| Sep 21 2023 |
738 |
222.49 |
| Sep 14 2023 |
1705 |
314.9 |
| Sep 14 2023 |
488 |
223.35 |
| Sep 14 2023 |
740 |
222.49 |
| Sep 07 2023 |
1709 |
314.9 |
| Sep 07 2023 |
495 |
223.35 |
| Sep 07 2023 |
750 |
222.49 |
| Aug 31 2023 |
1721 |
314.9 |
| Aug 31 2023 |
503 |
222.55 |
| Aug 31 2023 |
641 |
217.1 |
| Aug 24 2023 |
1750 |
314.9 |
| Aug 24 2023 |
513 |
222.55 |
| Aug 24 2023 |
641 |
217.1 |
| Aug 17 2023 |
1745 |
314.9 |
| Aug 17 2023 |
536 |
222.55 |
| Aug 17 2023 |
663 |
217.1 |
| Aug 10 2023 |
1749 |
314.9 |
| Aug 10 2023 |
559 |
222.55 |
| Aug 10 2023 |
671 |
217.1 |
| Aug 03 2023 |
1742 |
314.9 |
| Aug 03 2023 |
565 |
222.55 |
| Aug 03 2023 |
683 |
217.1 |
| Jul 27 2023 |
1760 |
314.9 |
| Jul 27 2023 |
584 |
222.55 |
| Jul 27 2023 |
700 |
217.1 |
| Jul 20 2023 |
1772 |
314.9 |
| Jul 20 2023 |
596 |
222.55 |
| Jul 20 2023 |
707 |
217.1 |
| Jul 13 2023 |
1778 |
314.9 |
| Jul 13 2023 |
620 |
222.55 |
| Jul 13 2023 |
722 |
217.1 |
| Jul 06 2023 |
1796 |
314.9 |
| Jul 06 2023 |
643 |
222.55 |
| Jul 06 2023 |
745 |
217.1 |
| Jun 29 2023 |
1797 |
314.9 |
| Jun 29 2023 |
644 |
222.55 |
| Jun 29 2023 |
740 |
217.1 |
| Jun 22 2023 |
1803 |
314.9 |
| Jun 22 2023 |
689 |
222.55 |
| Jun 22 2023 |
762 |
217.1 |
| Jun 15 2023 |
1819 |
314.9 |
| Jun 15 2023 |
739 |
224.07 |
| Jun 15 2023 |
749 |
213.75 |
| Jun 08 2023 |
1848 |
314.9 |
| Jun 08 2023 |
771 |
224.07 |
| Jun 08 2023 |
975 |
224.07 |
| Jun 01 2023 |
1863 |
314.9 |
| Jun 01 2023 |
789 |
224.07 |
| Jun 01 2023 |
991 |
224.07 |
| May 25 2023 |
1850 |
314.9 |
| May 25 2023 |
798 |
224.07 |
| May 25 2023 |
1019 |
224.07 |
| May 18 2023 |
1843 |
314.9 |
| May 18 2023 |
806 |
224.07 |
| May 18 2023 |
1035 |
224.07 |
| May 11 2023 |
1819 |
314.9 |
| May 11 2023 |
815 |
224.07 |
| May 11 2023 |
1029 |
224.07 |
| May 04 2023 |
2198 |
331.54 |
| May 04 2023 |
810 |
224.07 |
| May 04 2023 |
1043 |
224.07 |
| Apr 27 2023 |
2162 |
331.54 |
| Apr 27 2023 |
815 |
224.07 |
| Apr 27 2023 |
1065 |
224.07 |
| Apr 20 2023 |
2149 |
331.54 |
| Apr 20 2023 |
825 |
224.07 |
| Apr 20 2023 |
1066 |
224.07 |
| Apr 13 2023 |
2093 |
331.54 |
| Apr 13 2023 |
822 |
224.07 |
| Apr 13 2023 |
1083 |
224.07 |
| Apr 06 2023 |
2084 |
331.54 |
| Apr 06 2023 |
830 |
224.07 |
| Apr 06 2023 |
1093 |
224.07 |
| Mar 30 2023 |
2065 |
331.54 |
| Mar 30 2023 |
830 |
224.07 |
| Mar 30 2023 |
1107 |
224.07 |
| Mar 23 2023 |
2053 |
331.54 |
| Mar 23 2023 |
834 |
224.07 |
| Mar 23 2023 |
1111 |
224.07 |
| Mar 16 2023 |
2038 |
331.54 |
| Mar 16 2023 |
837 |
224.07 |
| Mar 16 2023 |
1112 |
224.07 |
| Mar 09 2023 |
1973 |
331.54 |
| Mar 09 2023 |
646 |
212.38 |
| Mar 09 2023 |
1313 |
233.85 |
| Mar 02 2023 |
1954 |
331.54 |
| Mar 02 2023 |
650 |
212.38 |
| Mar 02 2023 |
1319 |
233.85 |
| Feb 23 2023 |
1954 |
331.54 |
| Feb 23 2023 |
653 |
212.38 |
| Feb 23 2023 |
1318 |
233.85 |
| Feb 16 2023 |
1205 |
326.74 |
| Feb 16 2023 |
651 |
212.38 |
| Feb 16 2023 |
1306 |
233.85 |
| Feb 09 2023 |
1189 |
326.74 |
| Feb 09 2023 |
651 |
212.38 |
| Feb 09 2023 |
1307 |
233.85 |
| Feb 02 2023 |
1176 |
326.74 |
| Feb 02 2023 |
654 |
212.38 |
| Feb 02 2023 |
1318 |
233.85 |
| Jan 26 2023 |
1174 |
326.74 |
| Jan 26 2023 |
458 |
198.74 |
| Jan 26 2023 |
1341 |
235.46 |
| Jan 19 2023 |
1174 |
326.74 |
| Jan 19 2023 |
460 |
198.74 |
| Jan 19 2023 |
1341 |
235.46 |
| Jan 12 2023 |
1174 |
326.74 |
| Jan 12 2023 |
461 |
198.74 |
| Jan 12 2023 |
1342 |
235.46 |
| Jan 05 2023 |
1174 |
326.74 |
| Jan 05 2023 |
461 |
198.74 |
| Jan 05 2023 |
1342 |
235.46 |
| Dec 29 2022 |
1174 |
326.74 |
| Dec 29 2022 |
461 |
198.74 |
| Dec 29 2022 |
1342 |
235.46 |
| Dec 22 2022 |
1174 |
326.74 |
| Dec 22 2022 |
461 |
198.74 |
| Dec 22 2022 |
1342 |
235.46 |
| Dec 15 2022 |
1174 |
326.74 |
| Dec 15 2022 |
461 |
198.74 |
| Dec 15 2022 |
1343 |
235.46 |
| Dec 08 2022 |
1174 |
326.74 |
| Dec 08 2022 |
461 |
198.74 |
| Dec 08 2022 |
1343 |
235.46 |
| Dec 01 2022 |
1174 |
326.74 |
| Dec 01 2022 |
461 |
198.74 |
| Dec 01 2022 |
1343 |
235.46 |
| Nov 24 2022 |
1174 |
326.74 |
| Nov 24 2022 |
461 |
198.74 |
| Nov 24 2022 |
1343 |
235.46 |
| Nov 17 2022 |
1174 |
326.74 |
| Nov 17 2022 |
460 |
198.74 |
| Nov 17 2022 |
1347 |
235.46 |
| Nov 10 2022 |
1174 |
326.74 |
| Nov 10 2022 |
460 |
198.74 |
| Nov 10 2022 |
1348 |
235.46 |
| Nov 03 2022 |
1173 |
326.74 |
| Nov 03 2022 |
457 |
198.74 |
| Nov 03 2022 |
1345 |
235.46 |
| Oct 27 2022 |
1173 |
326.74 |
| Oct 27 2022 |
460 |
198.74 |
| Oct 27 2022 |
1346 |
235.46 |
| Oct 20 2022 |
1173 |
326.74 |
| Oct 20 2022 |
460 |
198.74 |
| Oct 20 2022 |
1345 |
235.46 |
| Oct 13 2022 |
1173 |
326.74 |
| Oct 13 2022 |
460 |
198.74 |
| Oct 13 2022 |
1345 |
235.46 |
| Oct 06 2022 |
1158 |
326.74 |
| Oct 06 2022 |
464 |
198.74 |
| Oct 06 2022 |
1346 |
235.46 |
| Sep 29 2022 |
1146 |
326.74 |
| Sep 29 2022 |
464 |
198.74 |
| Sep 29 2022 |
1348 |
235.46 |
| Sep 22 2022 |
1144 |
326.74 |
| Sep 22 2022 |
463 |
198.74 |
| Sep 22 2022 |
1351 |
235.46 |
| Sep 15 2022 |
1143 |
326.74 |
| Sep 15 2022 |
463 |
198.74 |
| Sep 15 2022 |
1349 |
235.46 |
| Sep 08 2022 |
1142 |
326.74 |
| Sep 08 2022 |
468 |
198.74 |
| Sep 08 2022 |
1347 |
235.46 |
| Sep 01 2022 |
1131 |
326.74 |
| Sep 01 2022 |
475 |
198.74 |
| Sep 01 2022 |
1312 |
235.46 |
| Aug 25 2022 |
1131 |
326.74 |
| Aug 25 2022 |
474 |
198.74 |
| Aug 25 2022 |
1324 |
235.46 |
| Aug 18 2022 |
1136 |
326.74 |
| Aug 18 2022 |
478 |
198.74 |
| Aug 18 2022 |
1320 |
235.46 |
| Aug 11 2022 |
1135 |
326.74 |
| Aug 11 2022 |
483 |
198.74 |
| Aug 11 2022 |
1326 |
235.46 |
| Aug 04 2022 |
1115 |
326.74 |
| Aug 04 2022 |
483 |
198.74 |
| Aug 04 2022 |
1319 |
235.46 |
| Jul 28 2022 |
1128 |
326.74 |
| Jul 28 2022 |
312 |
182.07 |
| Jul 28 2022 |
1463 |
242.83 |
| Jul 21 2022 |
1115 |
326.74 |
| Jul 21 2022 |
333 |
182.07 |
| Jul 21 2022 |
1459 |
242.83 |
| Jul 14 2022 |
1108 |
326.74 |
| Jul 14 2022 |
334 |
182.07 |
| Jul 14 2022 |
1462 |
242.83 |
| Jul 07 2022 |
1110 |
326.74 |
| Jul 07 2022 |
341 |
182.07 |
| Jul 07 2022 |
1463 |
242.83 |
| Jun 30 2022 |
1105 |
326.74 |
| Jun 30 2022 |
342 |
182.07 |
| Jun 30 2022 |
1463 |
242.83 |
| Jun 23 2022 |
1104 |
326.74 |
| Jun 23 2022 |
339 |
182.07 |
| Jun 23 2022 |
1473 |
242.83 |
| Jun 16 2022 |
1112 |
326.74 |
| Jun 16 2022 |
460 |
190.06 |
| Jun 16 2022 |
489 |
181.07 |
| Jun 09 2022 |
1082 |
326.74 |
| Jun 09 2022 |
462 |
190.06 |
| Jun 09 2022 |
457 |
181.07 |
| Jun 02 2022 |
1049 |
326.74 |
| Jun 02 2022 |
461 |
190.06 |
| Jun 02 2022 |
476 |
181.07 |
| May 26 2022 |
1026 |
326.74 |
| May 26 2022 |
468 |
190.06 |
| May 26 2022 |
467 |
181.07 |
| May 19 2022 |
1040 |
326.74 |
| May 19 2022 |
471 |
190.06 |
| May 19 2022 |
470 |
181.07 |
| May 12 2022 |
1040 |
326.74 |
| May 12 2022 |
471 |
190.06 |
| May 12 2022 |
467 |
181.07 |
| May 05 2022 |
977 |
326.74 |
| May 05 2022 |
473 |
190.06 |
| May 05 2022 |
484 |
181.07 |
| Apr 28 2022 |
1391 |
344.87 |
| Apr 28 2022 |
540 |
194.22 |
| Apr 28 2022 |
562 |
183.79 |
| Apr 21 2022 |
1303 |
344.87 |
| Apr 21 2022 |
518 |
194.22 |
| Apr 21 2022 |
571 |
183.79 |
| Apr 14 2022 |
1308 |
344.87 |
| Apr 14 2022 |
518 |
194.22 |
| Apr 14 2022 |
582 |
183.79 |
| Apr 07 2022 |
1339 |
344.87 |
| Apr 07 2022 |
521 |
194.22 |
| Apr 07 2022 |
591 |
183.79 |
| Mar 31 2022 |
1343 |
344.87 |
| Mar 31 2022 |
522 |
194.22 |
| Mar 31 2022 |
590 |
183.79 |
| Mar 24 2022 |
1327 |
344.87 |
| Mar 24 2022 |
519 |
194.22 |
| Mar 24 2022 |
599 |
183.79 |
| Mar 17 2022 |
1329 |
344.87 |
| Mar 17 2022 |
515 |
194.22 |
| Mar 17 2022 |
597 |
183.79 |
| Mar 10 2022 |
1336 |
344.87 |
| Mar 10 2022 |
495 |
190.71 |
| Mar 10 2022 |
608 |
185.24 |
| Mar 03 2022 |
1278 |
344.87 |
| Mar 03 2022 |
493 |
190.71 |
| Mar 03 2022 |
605 |
185.24 |
| Feb 24 2022 |
448 |
186.01 |
| Feb 24 2022 |
610 |
186.01 |
| Feb 17 2022 |
440 |
186.01 |
| Feb 17 2022 |
603 |
186.01 |
| Feb 10 2022 |
434 |
186.01 |
| Feb 10 2022 |
602 |
186.01 |
| Feb 03 2022 |
431 |
186.01 |
| Feb 03 2022 |
602 |
186.01 |
| Jan 27 2022 |
431 |
186.01 |
| Jan 27 2022 |
602 |
186.01 |
| Jan 20 2022 |
431 |
186.01 |
| Jan 20 2022 |
602 |
186.01 |
| Jan 13 2022 |
431 |
186.01 |
| Jan 13 2022 |
602 |
186.01 |
| Jan 06 2022 |
431 |
186.01 |
| Jan 06 2022 |
602 |
186.01 |
| Dec 30 2021 |
431 |
186.01 |
| Dec 30 2021 |
602 |
186.01 |
| Dec 23 2021 |
431 |
186.01 |
| Dec 23 2021 |
602 |
186.01 |
| Dec 16 2021 |
431 |
186.01 |
| Dec 16 2021 |
602 |
186.01 |
| Dec 09 2021 |
431 |
186.01 |
| Dec 09 2021 |
602 |
186.01 |
| Dec 02 2021 |
431 |
186.01 |
| Dec 02 2021 |
602 |
186.01 |
| Nov 25 2021 |
431 |
186.01 |
| Nov 25 2021 |
602 |
186.01 |
| Nov 18 2021 |
431 |
186.01 |
| Nov 18 2021 |
602 |
186.01 |
| Nov 11 2021 |
431 |
186.01 |
| Nov 11 2021 |
602 |
186.01 |
| Nov 04 2021 |
431 |
186.01 |
| Nov 04 2021 |
605 |
186.01 |
| Oct 28 2021 |
431 |
186.01 |
| Oct 28 2021 |
605 |
186.01 |
| Oct 21 2021 |
431 |
186.01 |
| Oct 21 2021 |
605 |
186.01 |
| Oct 14 2021 |
431 |
186.01 |
| Oct 14 2021 |
605 |
186.01 |
| Oct 07 2021 |
431 |
186.01 |
| Oct 07 2021 |
605 |
186.01 |
| Sep 30 2021 |
426 |
186.01 |
| Sep 30 2021 |
597 |
186.01 |
| Sep 23 2021 |
397 |
186.01 |
| Sep 23 2021 |
569 |
186.01 |
| Sep 16 2021 |
374 |
186.01 |
| Sep 16 2021 |
537 |
186.01 |
| Sep 09 2021 |
363 |
186.01 |
| Sep 09 2021 |
533 |
186.01 |
| Sep 02 2021 |
356 |
186.01 |
| Sep 02 2021 |
469 |
186.01 |
| Aug 26 2021 |
336 |
186.01 |
| Aug 26 2021 |
444 |
186.01 |
| Aug 19 2021 |
291 |
186.01 |
| Aug 19 2021 |
396 |
186.01 |
| Aug 12 2021 |
382 |
211.65 |
| Aug 12 2021 |
562 |
211.65 |
| Aug 05 2021 |
359 |
211.65 |
| Aug 05 2021 |
515 |
211.65 |
| Jul 29 2021 |
336 |
211.65 |
| Jul 29 2021 |
477 |
211.65 |
| Jul 22 2021 |
324 |
211.65 |
| Jul 22 2021 |
476 |
211.65 |
| Jul 15 2021 |
291 |
211.65 |
| Jul 15 2021 |
440 |
211.65 |
| Jul 08 2021 |
372 |
239.1 |
| Jul 08 2021 |
562 |
239.1 |
| Jul 01 2021 |
348 |
239.1 |
| Jul 01 2021 |
540 |
239.1 |
| Jun 24 2021 |
481 |
268.97 |
| Jun 24 2021 |
678 |
268.97 |
| Jun 17 2021 |
337 |
268.97 |
| Jun 17 2021 |
500 |
268.97 |
| Jun 10 2021 |
665 |
323.25 |
| Jun 10 2021 |
1029 |
323.25 |
| Jun 03 2021 |
963 |
323.25 |
| May 27 2021 |
1100 |
323.25 |
| May 27 2021 |
1542 |
323.25 |
| May 07 2021 |
1324 |
323.25 |
| Apr 30 2021 |
156 |
251.19 |
| Apr 30 2021 |
253 |
251.19 |
| Mar 05 2021 |
780 |
390.78 |
| Mar 05 2021 |
1286 |
390.78 |
| Feb 26 2021 |
963 |
390.78 |
| Feb 26 2021 |
1480 |
390.78 |
| Feb 19 2021 |
892 |
385.73 |
| Feb 19 2021 |
1463 |
385.73 |
| Feb 12 2021 |
903 |
382.69 |
| Feb 12 2021 |
1476 |
382.69 |
| Feb 05 2021 |
937 |
382.69 |
| Feb 05 2021 |
1542 |
382.69 |
| Jan 29 2021 |
956 |
382.69 |
| Jan 29 2021 |
1579 |
382.69 |
| Jan 22 2021 |
920 |
380.37 |
| Jan 22 2021 |
1505 |
380.37 |
| Jan 15 2021 |
937 |
380.37 |
| Jan 15 2021 |
1537 |
380.37 |
| Jan 08 2021 |
937 |
380.37 |
| Jan 08 2021 |
1536 |
380.37 |
| Jan 01 2021 |
929 |
380.37 |
| Jan 01 2021 |
1524 |
380.37 |
| Dec 25 2020 |
929 |
380.37 |
| Dec 25 2020 |
1524 |
380.37 |
| Dec 18 2020 |
929 |
380.37 |
| Dec 18 2020 |
1524 |
380.37 |
| Dec 11 2020 |
929 |
380.37 |
| Dec 11 2020 |
1524 |
380.37 |
| Dec 04 2020 |
921 |
380.37 |
| Dec 04 2020 |
1517 |
380.37 |
| Nov 27 2020 |
921 |
380.37 |
| Nov 27 2020 |
1517 |
380.37 |
| Nov 20 2020 |
921 |
380.37 |
| Nov 20 2020 |
1517 |
380.37 |
| Nov 13 2020 |
921 |
380.37 |
| Nov 13 2020 |
1517 |
380.37 |
| Nov 06 2020 |
921 |
380.37 |
| Nov 06 2020 |
1543 |
380.37 |
| Oct 30 2020 |
919 |
380.37 |
| Oct 30 2020 |
1501 |
380.37 |
| Oct 23 2020 |
919 |
380.37 |
| Oct 23 2020 |
1491 |
380.37 |
| Oct 16 2020 |
916 |
380.37 |
| Oct 16 2020 |
1495 |
380.37 |
| Oct 09 2020 |
908 |
380.37 |
| Oct 09 2020 |
1483 |
380.37 |
| Oct 02 2020 |
851 |
380.37 |
| Oct 02 2020 |
1361 |
380.37 |
| Sep 25 2020 |
868 |
380.37 |
| Sep 25 2020 |
1386 |
380.37 |
| Sep 18 2020 |
870 |
380.37 |
| Sep 18 2020 |
1392 |
380.37 |
| Sep 11 2020 |
891 |
380.37 |
| Sep 11 2020 |
1308 |
380.37 |
| Sep 04 2020 |
971 |
380.37 |
| Sep 04 2020 |
1533 |
380.37 |
| Aug 28 2020 |
1046 |
376.39 |
| Aug 28 2020 |
1544 |
376.39 |
| Aug 21 2020 |
1124 |
376.39 |
| Aug 21 2020 |
1672 |
376.39 |
| Aug 14 2020 |
1133 |
376.39 |
| Aug 14 2020 |
1693 |
376.39 |
| Aug 07 2020 |
1216 |
376.39 |
| Aug 07 2020 |
1803 |
376.39 |
| Jul 31 2020 |
1318 |
376.39 |
| Jul 31 2020 |
1887 |
376.39 |
| Jul 24 2020 |
1419 |
376.39 |
| Jul 24 2020 |
2022 |
376.39 |
| Jul 17 2020 |
1546 |
376.39 |
| Jul 17 2020 |
2124 |
376.39 |
| Jul 10 2020 |
1680 |
376.39 |
| Jul 10 2020 |
2261 |
376.39 |
| Jul 03 2020 |
1701 |
376.39 |
| Jul 03 2020 |
2287 |
376.39 |
| Jun 26 2020 |
1864 |
376.39 |
| Jun 26 2020 |
2473 |
376.39 |
| Jun 19 2020 |
1953 |
376.39 |
| Jun 19 2020 |
2643 |
376.39 |
| Jun 12 2020 |
2029 |
376.39 |
| Jun 12 2020 |
2745 |
376.39 |
| Jun 05 2020 |
2121 |
376.39 |
| Jun 05 2020 |
2853 |
376.39 |
| May 29 2020 |
2183 |
376.39 |
| May 29 2020 |
2938 |
376.39 |
| May 22 2020 |
2279 |
376.39 |
| May 22 2020 |
3075 |
376.39 |
| May 15 2020 |
2326 |
376.39 |
| May 15 2020 |
3213 |
376.39 |
| May 08 2020 |
2369 |
376.39 |
| May 08 2020 |
3286 |
376.39 |
| May 01 2020 |
6825 |
441.87 |
| May 01 2020 |
2514 |
376.39 |
| May 01 2020 |
3537 |
376.39 |
| Apr 24 2020 |
2586 |
376.39 |
| Apr 24 2020 |
7092 |
441.87 |
| Apr 24 2020 |
3695 |
376.39 |
| Apr 17 2020 |
7360 |
441.87 |
| Apr 17 2020 |
2596 |
376.39 |
| Apr 17 2020 |
3809 |
376.39 |
| Apr 10 2020 |
7565 |
441.87 |
| Apr 10 2020 |
2651 |
376.39 |
| Apr 10 2020 |
3908 |
376.39 |
| Apr 03 2020 |
2732 |
376.39 |
| Apr 03 2020 |
7856 |
441.87 |
| Apr 03 2020 |
4043 |
376.39 |
| Mar 27 2020 |
4896 |
455.51 |
| Mar 27 2020 |
2795 |
376.39 |
| Mar 27 2020 |
12592 |
491.46 |
| Mar 27 2020 |
4210 |
376.39 |
| Mar 20 2020 |
4983 |
455.51 |
| Mar 20 2020 |
2837 |
376.39 |
| Mar 20 2020 |
12827 |
491.46 |
| Mar 20 2020 |
4280 |
376.39 |
| Mar 13 2020 |
13050 |
491.46 |
| Mar 13 2020 |
4907 |
455.51 |
| Mar 13 2020 |
2849 |
376.39 |
| Mar 13 2020 |
4356 |
376.39 |
| Mar 06 2020 |
3080 |
379.5 |
| Mar 06 2020 |
4980 |
455.51 |
| Mar 06 2020 |
15529 |
520.24 |
| Mar 06 2020 |
4688 |
379.5 |
| Feb 28 2020 |
3467 |
385.36 |
| Feb 28 2020 |
5168 |
455.51 |
| Feb 28 2020 |
15527 |
520.24 |
| Feb 28 2020 |
5318 |
385.36 |
| Feb 21 2020 |
15304 |
520.24 |
| Feb 21 2020 |
4986 |
455.51 |
| Feb 21 2020 |
3666 |
388.74 |
| Feb 21 2020 |
6562 |
397.18 |
| Feb 14 2020 |
3681 |
388.74 |
| Feb 14 2020 |
5057 |
455.51 |
| Feb 14 2020 |
15368 |
520.24 |
| Feb 14 2020 |
6574 |
397.18 |
| Feb 07 2020 |
5123 |
455.51 |
| Feb 07 2020 |
3666 |
388.74 |
| Feb 07 2020 |
15311 |
520.24 |
| Feb 07 2020 |
6538 |
397.18 |
| Jan 31 2020 |
5129 |
455.51 |
| Jan 31 2020 |
3688 |
388.74 |
| Jan 31 2020 |
15388 |
520.24 |
| Jan 31 2020 |
6558 |
397.18 |
| Jan 24 2020 |
15398 |
520.24 |
| Jan 24 2020 |
5126 |
455.51 |
| Jan 24 2020 |
4932 |
405.37 |
| Jan 24 2020 |
7486 |
405.37 |
| Jan 17 2020 |
5126 |
455.51 |
| Jan 17 2020 |
4900 |
405.37 |
| Jan 17 2020 |
15423 |
520.24 |
| Jan 17 2020 |
7449 |
405.37 |
| Jan 10 2020 |
4899 |
405.37 |
| Jan 10 2020 |
5126 |
455.51 |
| Jan 10 2020 |
15423 |
520.24 |
| Jan 10 2020 |
7450 |
405.37 |
| Jan 03 2020 |
5127 |
455.51 |
| Jan 03 2020 |
4904 |
405.37 |
| Jan 03 2020 |
15425 |
520.24 |
| Jan 03 2020 |
7458 |
405.37 |
| Dec 27 2019 |
5145 |
455.51 |
| Dec 27 2019 |
4903 |
405.37 |
| Dec 27 2019 |
15425 |
520.24 |
| Dec 27 2019 |
7458 |
405.37 |
| Dec 20 2019 |
4903 |
405.37 |
| Dec 20 2019 |
5145 |
455.51 |
| Dec 20 2019 |
15425 |
520.24 |
| Dec 20 2019 |
7458 |
405.37 |
| Dec 13 2019 |
5145 |
455.51 |
| Dec 13 2019 |
4903 |
405.37 |
| Dec 13 2019 |
15426 |
520.24 |
| Dec 13 2019 |
7458 |
405.37 |
| Dec 06 2019 |
15426 |
520.24 |
| Dec 06 2019 |
4900 |
405.37 |
| Dec 06 2019 |
5145 |
455.51 |
| Dec 06 2019 |
7455 |
405.37 |
| Nov 29 2019 |
4891 |
405.37 |
| Nov 29 2019 |
5145 |
455.51 |
| Nov 29 2019 |
15426 |
520.24 |
| Nov 29 2019 |
7458 |
405.37 |
| Nov 22 2019 |
5145 |
455.51 |
| Nov 22 2019 |
4891 |
405.37 |
| Nov 22 2019 |
15426 |
520.24 |
| Nov 22 2019 |
7458 |
405.37 |
| Nov 15 2019 |
15426 |
520.24 |
| Nov 15 2019 |
5145 |
455.51 |
| Nov 15 2019 |
4892 |
405.37 |
| Nov 15 2019 |
7463 |
405.37 |
| Nov 08 2019 |
4894 |
405.37 |
| Nov 08 2019 |
5145 |
455.51 |
| Nov 08 2019 |
15369 |
520.24 |
| Nov 08 2019 |
7432 |
405.37 |
| Nov 01 2019 |
15058 |
520.24 |
| Nov 01 2019 |
4890 |
405.37 |
| Nov 01 2019 |
5145 |
455.51 |
| Nov 01 2019 |
7326 |
405.37 |
| Oct 25 2019 |
15058 |
520.24 |
| Oct 25 2019 |
4900 |
405.37 |
| Oct 25 2019 |
5146 |
455.51 |
| Oct 25 2019 |
7336 |
405.37 |
| Oct 18 2019 |
5146 |
455.51 |
| Oct 18 2019 |
4900 |
405.37 |
| Oct 18 2019 |
15139 |
520.24 |
| Oct 18 2019 |
7345 |
405.37 |
| Oct 11 2019 |
5150 |
455.51 |
| Oct 11 2019 |
4902 |
405.37 |
| Oct 11 2019 |
15084 |
520.24 |
| Oct 11 2019 |
7345 |
405.37 |
| Oct 04 2019 |
4909 |
405.37 |
| Oct 04 2019 |
5145 |
455.51 |
| Oct 04 2019 |
15039 |
520.24 |
| Oct 04 2019 |
7338 |
405.37 |
| Sep 27 2019 |
15042 |
520.24 |
| Sep 27 2019 |
4904 |
405.37 |
| Sep 27 2019 |
5145 |
455.51 |
| Sep 27 2019 |
7411 |
405.37 |
| Sep 20 2019 |
4911 |
405.37 |
| Sep 20 2019 |
5197 |
455.51 |
| Sep 20 2019 |
14989 |
520.24 |
| Sep 20 2019 |
7421 |
405.37 |
| Sep 13 2019 |
4900 |
405.37 |
| Sep 13 2019 |
5271 |
455.51 |
| Sep 13 2019 |
15067 |
520.24 |
| Sep 13 2019 |
7431 |
405.37 |
| Sep 06 2019 |
15377 |
520.24 |
| Sep 06 2019 |
5280 |
455.51 |
| Sep 06 2019 |
4910 |
405.37 |
| Sep 06 2019 |
7549 |
405.37 |
| Aug 30 2019 |
4865 |
404.4 |
| Aug 30 2019 |
5342 |
455.51 |
| Aug 30 2019 |
15465 |
520.24 |
| Aug 30 2019 |
8906 |
415.98 |
| Aug 23 2019 |
5418 |
455.51 |
| Aug 23 2019 |
4915 |
404.4 |
| Aug 23 2019 |
15667 |
520.24 |
| Aug 23 2019 |
8985 |
415.98 |
| Aug 16 2019 |
4953 |
404.4 |
| Aug 16 2019 |
5464 |
455.51 |
| Aug 16 2019 |
15572 |
520.24 |
| Aug 16 2019 |
8988 |
415.98 |
| Aug 09 2019 |
14985 |
511.3 |
| Aug 09 2019 |
4962 |
404.4 |
| Aug 09 2019 |
5473 |
455.51 |
| Aug 09 2019 |
9178 |
417.14 |
| Aug 02 2019 |
5528 |
455.51 |
| Aug 02 2019 |
5015 |
404.4 |
| Aug 02 2019 |
15122 |
511.3 |
| Aug 02 2019 |
9245 |
417.14 |
| Jul 26 2019 |
4090 |
391.88 |
| Jul 26 2019 |
5545 |
455.51 |
| Jul 26 2019 |
15095 |
511.3 |
| Jul 26 2019 |
9596 |
419.23 |
| Jul 19 2019 |
4107 |
391.88 |
| Jul 19 2019 |
5606 |
455.51 |
| Jul 19 2019 |
15354 |
511.3 |
| Jul 19 2019 |
9646 |
419.23 |
| Jul 12 2019 |
4262 |
391.88 |
| Jul 12 2019 |
5607 |
455.51 |
| Jul 12 2019 |
15314 |
511.3 |
| Jul 12 2019 |
9786 |
419.23 |
| Jul 05 2019 |
4434 |
391.88 |
| Jul 05 2019 |
5635 |
455.51 |
| Jul 05 2019 |
15533 |
511.3 |
| Jul 05 2019 |
10053 |
419.23 |
| Jun 28 2019 |
4505 |
391.88 |
| Jun 28 2019 |
5716 |
455.51 |
| Jun 28 2019 |
15651 |
511.3 |
| Jun 28 2019 |
10195 |
419.23 |
| Jun 21 2019 |
15621 |
511.3 |
| Jun 21 2019 |
4500 |
391.88 |
| Jun 21 2019 |
5668 |
455.51 |
| Jun 21 2019 |
10101 |
419.23 |
| Jun 14 2019 |
4551 |
391.88 |
| Jun 14 2019 |
5574 |
455.51 |
| Jun 14 2019 |
15594 |
511.3 |
| Jun 14 2019 |
10157 |
419.23 |
| Jun 07 2019 |
4426 |
388.96 |
| Jun 07 2019 |
5632 |
455.51 |
| Jun 07 2019 |
15709 |
511.3 |
| Jun 07 2019 |
10305 |
419.23 |
| May 31 2019 |
15673 |
511.3 |
| May 31 2019 |
4436 |
388.96 |
| May 31 2019 |
5729 |
455.51 |
| May 31 2019 |
10305 |
419.23 |
| May 24 2019 |
4516 |
388.96 |
| May 24 2019 |
5655 |
455.51 |
| May 24 2019 |
15620 |
511.3 |
| May 24 2019 |
8848 |
407.84 |
| May 17 2019 |
15680 |
511.3 |
| May 17 2019 |
4924 |
393.81 |
| May 17 2019 |
5752 |
455.51 |
| May 17 2019 |
8622 |
405.95 |
| May 10 2019 |
15802 |
511.3 |
| May 10 2019 |
5741 |
455.51 |
| May 10 2019 |
4899 |
393.81 |
| May 10 2019 |
8559 |
405.95 |
| May 03 2019 |
4940 |
393.81 |
| May 03 2019 |
5802 |
455.51 |
| May 03 2019 |
17181 |
528.65 |
| May 03 2019 |
8068 |
401.68 |
| Apr 26 2019 |
4986 |
393.81 |
| Apr 26 2019 |
5800 |
455.51 |
| Apr 26 2019 |
17332 |
528.65 |
| Apr 26 2019 |
7968 |
401.68 |
| Apr 19 2019 |
5204 |
395.15 |
| Apr 19 2019 |
5848 |
455.51 |
| Apr 19 2019 |
17279 |
528.65 |
| Apr 19 2019 |
8264 |
404.33 |
| Apr 18 2019 |
17288 |
528.65 |
| Apr 18 2019 |
5210 |
395.15 |
| Apr 18 2019 |
5855 |
455.51 |
| Apr 12 2019 |
5311 |
395.15 |
| Apr 12 2019 |
5852 |
455.51 |
| Apr 12 2019 |
17115 |
525.81 |
| Apr 12 2019 |
8314 |
404.33 |
| Apr 05 2019 |
5213 |
395.15 |
| Apr 05 2019 |
5767 |
455.51 |
| Apr 05 2019 |
16473 |
525.81 |
| Apr 05 2019 |
8058 |
404.33 |
| Mar 29 2019 |
5158 |
395.15 |
| Mar 29 2019 |
16030 |
521.99 |
| Mar 29 2019 |
6973 |
395.15 |
| Mar 22 2019 |
15713 |
521.99 |
| Mar 22 2019 |
5128 |
395.15 |
| Mar 22 2019 |
6956 |
395.15 |
| Mar 15 2019 |
7997 |
519.73 |
| Mar 15 2019 |
5122 |
395.15 |
| Mar 15 2019 |
15618 |
518.96 |
| Mar 15 2019 |
7020 |
395.15 |
| Mar 08 2019 |
7676 |
519.73 |
| Mar 08 2019 |
5823 |
404.02 |
| Mar 08 2019 |
14339 |
504.26 |
| Mar 08 2019 |
7895 |
404.02 |
| Mar 01 2019 |
7100 |
418.4 |
| Mar 01 2019 |
7855 |
519.73 |
| Mar 01 2019 |
14435 |
504.26 |
| Mar 01 2019 |
9364 |
416.64 |
| Feb 22 2019 |
14500 |
504.26 |
| Feb 22 2019 |
7973 |
427.49 |
| Feb 22 2019 |
7870 |
519.73 |
| Feb 22 2019 |
10008 |
421.34 |
| Feb 15 2019 |
7922 |
427.49 |
| Feb 15 2019 |
7853 |
519.73 |
| Feb 15 2019 |
14394 |
504.26 |
| Feb 15 2019 |
9950 |
421.34 |
| Feb 08 2019 |
7864 |
427.49 |
| Feb 08 2019 |
8030 |
519.73 |
| Feb 08 2019 |
14341 |
504.26 |
| Feb 08 2019 |
9897 |
421.34 |
| Feb 01 2019 |
8055 |
519.73 |
| Feb 01 2019 |
11610 |
467.67 |
| Feb 01 2019 |
15169 |
515.96 |
| Feb 01 2019 |
14648 |
459.39 |
| Jan 25 2019 |
8055 |
519.73 |
| Jan 25 2019 |
11648 |
467.67 |
| Jan 25 2019 |
15198 |
515.96 |
| Jan 25 2019 |
14702 |
459.39 |
| Jan 18 2019 |
8089 |
519.73 |
| Jan 18 2019 |
11670 |
467.67 |
| Jan 18 2019 |
15268 |
515.96 |
| Jan 18 2019 |
14732 |
459.39 |
| Jan 11 2019 |
11656 |
467.67 |
| Jan 11 2019 |
8089 |
519.73 |
| Jan 11 2019 |
15268 |
515.96 |
| Jan 11 2019 |
14720 |
459.39 |
| Jan 04 2019 |
15269 |
515.96 |
| Jan 04 2019 |
11668 |
467.67 |
| Jan 04 2019 |
8089 |
519.73 |
| Jan 04 2019 |
14725 |
459.39 |
| Dec 28 2018 |
8092 |
519.73 |
| Dec 28 2018 |
11668 |
467.67 |
| Dec 28 2018 |
15269 |
515.96 |
| Dec 28 2018 |
14725 |
459.39 |
| Dec 21 2018 |
8092 |
519.73 |
| Dec 21 2018 |
11668 |
467.67 |
| Dec 21 2018 |
15269 |
515.96 |
| Dec 21 2018 |
14725 |
459.39 |
| Dec 14 2018 |
15269 |
515.96 |
| Dec 14 2018 |
8092 |
519.73 |
| Dec 14 2018 |
11668 |
467.67 |
| Dec 14 2018 |
14725 |
459.39 |
| Dec 07 2018 |
11659 |
467.67 |
| Dec 07 2018 |
8058 |
519.73 |
| Dec 07 2018 |
15269 |
515.96 |
| Dec 07 2018 |
14719 |
459.39 |
| Nov 30 2018 |
15269 |
515.96 |
| Nov 30 2018 |
11659 |
467.67 |
| Nov 30 2018 |
8058 |
519.73 |
| Nov 30 2018 |
14719 |
459.39 |
| Nov 23 2018 |
15269 |
515.96 |
| Nov 23 2018 |
11659 |
467.67 |
| Nov 23 2018 |
8062 |
519.73 |
| Nov 23 2018 |
14719 |
459.39 |
| Nov 16 2018 |
11659 |
467.67 |
| Nov 16 2018 |
8062 |
519.73 |
| Nov 16 2018 |
15269 |
515.96 |
| Nov 16 2018 |
14719 |
459.39 |
| Nov 09 2018 |
8062 |
519.73 |
| Nov 09 2018 |
11659 |
467.67 |
| Nov 09 2018 |
15270 |
515.96 |
| Nov 09 2018 |
14720 |
459.39 |
| Nov 02 2018 |
11659 |
467.67 |
| Nov 02 2018 |
8062 |
519.73 |
| Nov 02 2018 |
15270 |
515.96 |
| Nov 02 2018 |
14689 |
459.39 |
| Oct 26 2018 |
15263 |
515.96 |
| Oct 26 2018 |
8062 |
519.73 |
| Oct 26 2018 |
11659 |
467.67 |
| Oct 26 2018 |
14686 |
459.39 |
| Oct 19 2018 |
8062 |
519.73 |
| Oct 19 2018 |
11659 |
467.67 |
| Oct 19 2018 |
15286 |
515.96 |
| Oct 19 2018 |
14694 |
459.39 |
| Oct 12 2018 |
11634 |
467.67 |
| Oct 12 2018 |
8043 |
519.73 |
| Oct 12 2018 |
15220 |
515.96 |
| Oct 12 2018 |
14641 |
459.39 |
| Oct 05 2018 |
15237 |
515.96 |
| Oct 05 2018 |
11612 |
467.67 |
| Oct 05 2018 |
8043 |
519.73 |
| Oct 05 2018 |
14765 |
459.39 |
| Sep 28 2018 |
8051 |
519.73 |
| Sep 28 2018 |
11624 |
467.67 |
| Sep 28 2018 |
14883 |
515.96 |
| Sep 28 2018 |
14414 |
459.39 |
| Sep 21 2018 |
7965 |
519.73 |
| Sep 21 2018 |
11604 |
467.67 |
| Sep 21 2018 |
14841 |
515.96 |
| Sep 21 2018 |
14388 |
459.39 |
| Sep 14 2018 |
11204 |
462.85 |
| Sep 14 2018 |
8151 |
519.73 |
| Sep 14 2018 |
14912 |
515.96 |
| Sep 14 2018 |
14537 |
460.29 |
| Sep 07 2018 |
8194 |
519.73 |
| Sep 07 2018 |
15180 |
515.96 |
| Sep 07 2018 |
11311 |
462.85 |
| Sep 07 2018 |
14812 |
460.29 |
| Aug 31 2018 |
15219 |
515.96 |
| Aug 31 2018 |
12675 |
476.69 |
| Aug 31 2018 |
8298 |
519.73 |
| Aug 31 2018 |
16926 |
477.06 |
| Aug 24 2018 |
15291 |
515.96 |
| Aug 24 2018 |
12573 |
476.69 |
| Aug 24 2018 |
8399 |
519.73 |
| Aug 24 2018 |
16905 |
477.06 |
| Aug 17 2018 |
12787 |
476.69 |
| Aug 17 2018 |
15219 |
515.96 |
| Aug 17 2018 |
8374 |
519.73 |
| Aug 17 2018 |
17102 |
477.06 |
| Aug 10 2018 |
12791 |
476.69 |
| Aug 10 2018 |
8365 |
519.73 |
| Aug 10 2018 |
15995 |
528.01 |
| Aug 10 2018 |
18878 |
491.39 |
| Aug 03 2018 |
8427 |
519.73 |
| Aug 03 2018 |
12915 |
476.69 |
| Aug 03 2018 |
16201 |
528.01 |
| Aug 03 2018 |
19059 |
491.39 |
| Jul 27 2018 |
8534 |
519.73 |
| Jul 27 2018 |
12934 |
476.69 |
| Jul 27 2018 |
16411 |
528.01 |
| Jul 27 2018 |
19114 |
491.39 |
| Jul 20 2018 |
13094 |
476.69 |
| Jul 20 2018 |
8680 |
519.73 |
| Jul 20 2018 |
16368 |
528.01 |
| Jul 20 2018 |
19353 |
491.39 |
| Jul 13 2018 |
16610 |
528.01 |
| Jul 13 2018 |
8768 |
519.73 |
| Jul 13 2018 |
12921 |
476.69 |
| Jul 13 2018 |
19162 |
491.39 |
| Jul 06 2018 |
12868 |
476.69 |
| Jul 06 2018 |
16446 |
528.01 |
| Jul 06 2018 |
8767 |
519.73 |
| Jul 06 2018 |
18936 |
491.39 |
| Jun 29 2018 |
16460 |
528.01 |
| Jun 29 2018 |
8741 |
519.73 |
| Jun 29 2018 |
13516 |
483.79 |
| Jun 29 2018 |
19992 |
501.08 |
| Jun 22 2018 |
8828 |
519.73 |
| Jun 22 2018 |
13820 |
483.79 |
| Jun 22 2018 |
16743 |
528.01 |
| Jun 22 2018 |
20310 |
501.08 |
| Jun 15 2018 |
8833 |
519.73 |
| Jun 15 2018 |
16846 |
528.01 |
| Jun 15 2018 |
13779 |
483.79 |
| Jun 15 2018 |
20368 |
501.08 |
| Jun 08 2018 |
13930 |
483.79 |
| Jun 08 2018 |
8938 |
519.73 |
| Jun 08 2018 |
16928 |
528.01 |
| Jun 08 2018 |
20571 |
501.08 |
| Jun 01 2018 |
17328 |
528.01 |
| Jun 01 2018 |
14025 |
483.79 |
| Jun 01 2018 |
8891 |
519.73 |
| Jun 01 2018 |
20942 |
501.08 |
| May 25 2018 |
8902 |
519.73 |
| May 25 2018 |
14101 |
483.79 |
| May 25 2018 |
17392 |
528.01 |
| May 25 2018 |
19646 |
487.8 |
| May 18 2018 |
17547 |
528.01 |
| May 18 2018 |
14115 |
483.79 |
| May 18 2018 |
8812 |
519.73 |
| May 18 2018 |
19705 |
487.8 |
| May 11 2018 |
8764 |
519.73 |
| May 11 2018 |
14056 |
483.79 |
| May 11 2018 |
17595 |
528.01 |
| May 11 2018 |
19820 |
487.8 |
| May 04 2018 |
14278 |
483.79 |
| May 04 2018 |
17934 |
528.01 |
| May 04 2018 |
8824 |
519.73 |
| May 04 2018 |
19994 |
487.8 |
| Apr 27 2018 |
8929 |
519.73 |
| Apr 27 2018 |
14306 |
483.79 |
| Apr 27 2018 |
17764 |
528.01 |
| Apr 27 2018 |
19892 |
487.8 |
| Apr 20 2018 |
14421 |
483.79 |
| Apr 20 2018 |
8873 |
519.73 |
| Apr 20 2018 |
17794 |
528.01 |
| Apr 20 2018 |
19863 |
486.72 |
| Apr 13 2018 |
14980 |
490.24 |
| Apr 13 2018 |
18029 |
534.81 |
| Apr 13 2018 |
8695 |
519.73 |
| Apr 13 2018 |
19573 |
484.91 |
| Apr 06 2018 |
14888 |
490.24 |
| Apr 06 2018 |
8725 |
519.73 |
| Apr 06 2018 |
18447 |
534.81 |
| Apr 06 2018 |
19664 |
484.91 |
| Mar 30 2018 |
8685 |
519.73 |
| Mar 30 2018 |
14996 |
490.24 |
| Mar 30 2018 |
18869 |
534.81 |
| Mar 30 2018 |
19937 |
484.91 |
| Mar 23 2018 |
8513 |
519.73 |
| Mar 23 2018 |
19103 |
534.81 |
| Mar 23 2018 |
15014 |
490.24 |
| Mar 23 2018 |
20117 |
484.91 |
| Mar 16 2018 |
20435 |
562.78 |
| Mar 16 2018 |
16459 |
507.06 |
| Mar 16 2018 |
22714 |
507.06 |
| Mar 09 2018 |
15246 |
493.65 |
| Mar 09 2018 |
20299 |
562.78 |
| Mar 09 2018 |
22711 |
507.48 |
| Mar 02 2018 |
15393 |
493.65 |
| Mar 02 2018 |
20396 |
562.78 |
| Mar 02 2018 |
22965 |
507.48 |
| Feb 23 2018 |
20610 |
562.78 |
| Feb 23 2018 |
15545 |
493.65 |
| Feb 23 2018 |
23148 |
507.48 |
| Feb 16 2018 |
14277 |
480.38 |
| Feb 16 2018 |
20666 |
562.78 |
| Feb 16 2018 |
22408 |
500.98 |
| Feb 09 2018 |
14435 |
481.69 |
| Feb 09 2018 |
20406 |
562.78 |
| Feb 09 2018 |
22275 |
501.96 |
| Feb 02 2018 |
15891 |
498.53 |
| Feb 02 2018 |
21749 |
498.53 |
