| Jun 06 2026 |
3536 |
428.25 |
| Jun 06 2026 |
5548 |
471.4 |
| Jun 06 2026 |
5839 |
422.85 |
| Jun 02 2026 |
3496 |
428.25 |
| Jun 02 2026 |
5450 |
471.4 |
| Jun 02 2026 |
5790 |
422.85 |
| May 26 2026 |
3527 |
428.25 |
| May 26 2026 |
5430 |
471.4 |
| May 26 2026 |
5817 |
422.85 |
| May 19 2026 |
3904 |
428.25 |
| May 19 2026 |
5443 |
471.4 |
| May 19 2026 |
5786 |
422.85 |
| May 12 2026 |
4063 |
428.25 |
| May 12 2026 |
5487 |
471.4 |
| May 12 2026 |
5870 |
422.85 |
| May 05 2026 |
4136 |
428.25 |
| May 05 2026 |
5385 |
471.4 |
| May 05 2026 |
5826 |
422.85 |
| Apr 28 2026 |
4147 |
428.25 |
| Apr 28 2026 |
5598 |
484.04 |
| Apr 28 2026 |
6023 |
422.85 |
| Apr 21 2026 |
2196 |
463.84 |
| Apr 21 2026 |
5509 |
484.04 |
| Apr 21 2026 |
6104 |
422.85 |
| Apr 14 2026 |
2319 |
463.84 |
| Apr 14 2026 |
5448 |
484.04 |
| Apr 14 2026 |
6126 |
422.85 |
| Apr 07 2026 |
2439 |
463.84 |
| Apr 07 2026 |
5443 |
486.06 |
| Apr 07 2026 |
6221 |
424.87 |
| Mar 31 2026 |
2569 |
463.84 |
| Mar 31 2026 |
5525 |
490.6 |
| Mar 31 2026 |
6444 |
428.8 |
| Mar 24 2026 |
2697 |
463.84 |
| Mar 24 2026 |
5504 |
483.71 |
| Mar 24 2026 |
6346 |
422.53 |
| Mar 17 2026 |
2746 |
463.84 |
| Mar 17 2026 |
5576 |
482.76 |
| Mar 17 2026 |
6374 |
422.53 |
| Mar 10 2026 |
2932 |
463.84 |
| Mar 10 2026 |
5439 |
475.2 |
| Mar 10 2026 |
6233 |
417.23 |
| Mar 03 2026 |
2965 |
463.84 |
| Mar 03 2026 |
5525 |
475.2 |
| Mar 03 2026 |
6287 |
417.23 |
| Feb 24 2026 |
3004 |
463.84 |
| Feb 24 2026 |
5345 |
475.2 |
| Feb 24 2026 |
6135 |
417.23 |
| Feb 17 2026 |
3188 |
463.84 |
| Feb 17 2026 |
5321 |
475.2 |
| Feb 17 2026 |
6209 |
417.23 |
| Feb 10 2026 |
3277 |
463.84 |
| Feb 10 2026 |
5344 |
475.2 |
| Feb 10 2026 |
6269 |
417.23 |
| Feb 03 2026 |
3283 |
463.84 |
| Feb 03 2026 |
5372 |
475.2 |
| Feb 03 2026 |
6285 |
417.23 |
| Jan 27 2026 |
3342 |
463.84 |
| Jan 27 2026 |
5413 |
475.2 |
| Jan 27 2026 |
6318 |
417.23 |
| Jan 20 2026 |
3366 |
463.84 |
| Jan 20 2026 |
5452 |
475.2 |
| Jan 20 2026 |
6356 |
417.23 |
| Jan 13 2026 |
3366 |
463.84 |
| Jan 13 2026 |
5464 |
475.2 |
| Jan 13 2026 |
6370 |
417.23 |
| Jan 06 2026 |
3366 |
463.84 |
| Jan 06 2026 |
5466 |
475.2 |
| Jan 06 2026 |
6366 |
417.23 |
| Dec 30 2025 |
3366 |
463.84 |
| Dec 30 2025 |
5477 |
475.2 |
| Dec 30 2025 |
6377 |
417.23 |
| Dec 23 2025 |
3335 |
463.84 |
| Dec 23 2025 |
5479 |
475.2 |
| Dec 23 2025 |
6363 |
417.23 |
| Dec 16 2025 |
3368 |
463.84 |
| Dec 16 2025 |
5479 |
475.2 |
| Dec 16 2025 |
6380 |
417.23 |
| Dec 09 2025 |
3368 |
463.84 |
| Dec 09 2025 |
5479 |
475.2 |
| Dec 09 2025 |
6380 |
417.23 |
| Dec 02 2025 |
3368 |
463.84 |
| Dec 02 2025 |
5482 |
475.2 |
| Dec 02 2025 |
6380 |
417.23 |
| Nov 25 2025 |
3368 |
463.84 |
| Nov 25 2025 |
5482 |
475.2 |
| Nov 25 2025 |
6380 |
417.23 |
| Nov 18 2025 |
3368 |
463.84 |
| Nov 18 2025 |
5482 |
475.2 |
| Nov 18 2025 |
6380 |
417.23 |
| Nov 11 2025 |
3368 |
463.84 |
| Nov 11 2025 |
5474 |
475.2 |
| Nov 11 2025 |
6378 |
417.23 |
| Nov 04 2025 |
3368 |
463.84 |
| Nov 04 2025 |
5475 |
475.2 |
| Nov 04 2025 |
6379 |
417.23 |
| Oct 28 2025 |
3420 |
463.84 |
| Oct 28 2025 |
5476 |
475.2 |
| Oct 28 2025 |
6403 |
417.23 |
| Oct 21 2025 |
3435 |
463.84 |
| Oct 21 2025 |
5476 |
475.2 |
| Oct 21 2025 |
6410 |
417.23 |
| Oct 14 2025 |
3435 |
463.84 |
| Oct 14 2025 |
5476 |
475.2 |
| Oct 14 2025 |
6412 |
417.23 |
| Oct 07 2025 |
7164 |
558.14 |
| Oct 07 2025 |
5475 |
475.2 |
| Oct 07 2025 |
7718 |
472.83 |
| Sep 30 2025 |
7168 |
558.14 |
| Sep 30 2025 |
5472 |
475.2 |
| Sep 30 2025 |
7716 |
472.83 |
| Sep 23 2025 |
7141 |
558.14 |
| Sep 23 2025 |
5500 |
475.2 |
| Sep 23 2025 |
7736 |
472.83 |
| Sep 16 2025 |
7157 |
558.14 |
| Sep 16 2025 |
5511 |
475.2 |
| Sep 16 2025 |
7767 |
472.83 |
| Sep 09 2025 |
7075 |
558.14 |
| Sep 09 2025 |
5509 |
475.2 |
| Sep 09 2025 |
7775 |
472.83 |
| Sep 02 2025 |
7380 |
558.14 |
| Sep 02 2025 |
5414 |
475.2 |
| Sep 02 2025 |
7721 |
472.83 |
| Aug 26 2025 |
7465 |
558.14 |
| Aug 26 2025 |
5502 |
475.2 |
| Aug 26 2025 |
7864 |
472.83 |
| Aug 19 2025 |
7387 |
558.14 |
| Aug 19 2025 |
5435 |
475.2 |
| Aug 19 2025 |
7846 |
472.83 |
| Aug 12 2025 |
7400 |
558.14 |
| Aug 12 2025 |
5454 |
482.53 |
| Aug 12 2025 |
8192 |
495.15 |
| Aug 05 2025 |
7593 |
570.63 |
| Aug 05 2025 |
5508 |
482.53 |
| Aug 05 2025 |
8330 |
500.15 |
| Jul 29 2025 |
7502 |
570.63 |
| Jul 29 2025 |
5433 |
482.53 |
| Jul 29 2025 |
8278 |
500.15 |
| Jul 22 2025 |
7571 |
570.63 |
| Jul 22 2025 |
5736 |
496.49 |
| Jul 22 2025 |
8414 |
496.49 |
| Jul 15 2025 |
7621 |
570.63 |
| Jul 15 2025 |
5669 |
502.74 |
| Jul 15 2025 |
8647 |
516.32 |
| Jul 08 2025 |
7699 |
570.63 |
| Jul 08 2025 |
5655 |
502.74 |
| Jul 08 2025 |
8688 |
516.32 |
| Jul 01 2025 |
7685 |
570.63 |
| Jul 01 2025 |
5574 |
502.74 |
| Jul 01 2025 |
8661 |
516.32 |
| Jun 24 2025 |
7301 |
570.63 |
| Jun 24 2025 |
5616 |
502.74 |
| Jun 24 2025 |
8666 |
516.32 |
| Jun 17 2025 |
7393 |
570.63 |
| Jun 17 2025 |
5646 |
502.74 |
| Jun 17 2025 |
8667 |
516.32 |
| Jun 10 2025 |
7504 |
570.63 |
| Jun 10 2025 |
5515 |
502.74 |
| Jun 10 2025 |
8624 |
516.32 |
| Jun 03 2025 |
7454 |
570.63 |
| Jun 03 2025 |
5445 |
484.5 |
| Jun 03 2025 |
8516 |
506.03 |
| May 27 2025 |
7630 |
570.63 |
| May 27 2025 |
5407 |
484.5 |
| May 27 2025 |
8508 |
506.03 |
| May 20 2025 |
7974 |
570.63 |
| May 20 2025 |
5537 |
484.5 |
| May 20 2025 |
8628 |
506.03 |
| May 13 2025 |
8196 |
570.63 |
| May 13 2025 |
5607 |
484.5 |
| May 13 2025 |
8701 |
506.03 |
| May 06 2025 |
8292 |
570.63 |
| May 06 2025 |
5574 |
484.5 |
| May 06 2025 |
8643 |
506.03 |
| Apr 29 2025 |
8314 |
570.63 |
| Apr 29 2025 |
5614 |
484.5 |
| Apr 29 2025 |
8775 |
506.03 |
| Apr 22 2025 |
5624 |
484.5 |
| Apr 22 2025 |
8552 |
484.5 |
| Apr 15 2025 |
5630 |
484.5 |
| Apr 15 2025 |
8561 |
484.5 |
| Apr 08 2025 |
5694 |
484.5 |
| Apr 08 2025 |
8676 |
484.5 |
| Apr 01 2025 |
7869 |
498.66 |
| Apr 01 2025 |
10003 |
498.66 |
| Mar 25 2025 |
7836 |
498.66 |
| Mar 25 2025 |
10041 |
498.66 |
| Mar 18 2025 |
7787 |
498.66 |
| Mar 18 2025 |
9958 |
498.66 |
| Mar 11 2025 |
8745 |
552.35 |
| Mar 11 2025 |
11595 |
552.35 |
| Mar 04 2025 |
8754 |
552.35 |
| Mar 04 2025 |
11638 |
552.35 |
| Feb 25 2025 |
8742 |
552.35 |
| Feb 25 2025 |
11585 |
552.35 |
| Feb 18 2025 |
8694 |
552.35 |
| Feb 18 2025 |
11588 |
552.35 |
| Feb 11 2025 |
8709 |
552.35 |
| Feb 11 2025 |
11643 |
552.35 |
| Feb 04 2025 |
8683 |
552.35 |
| Feb 04 2025 |
11593 |
552.35 |
| Jan 29 2025 |
8673 |
552.35 |
| Jan 29 2025 |
11558 |
552.35 |
| Jan 22 2025 |
8676 |
552.35 |
| Jan 22 2025 |
11601 |
552.35 |
| Jan 15 2025 |
8682 |
552.35 |
| Jan 15 2025 |
11652 |
552.35 |
| Jan 08 2025 |
6765 |
552.35 |
| Jan 08 2025 |
9858 |
552.35 |
| Jan 01 2025 |
6807 |
552.35 |
| Jan 01 2025 |
9860 |
552.35 |
| Dec 25 2024 |
6795 |
552.35 |
| Dec 25 2024 |
9850 |
552.35 |
| Dec 18 2024 |
6794 |
552.35 |
| Dec 18 2024 |
9852 |
552.35 |
| Dec 11 2024 |
6790 |
552.35 |
| Dec 11 2024 |
9856 |
552.35 |
| Dec 04 2024 |
6791 |
552.35 |
| Dec 04 2024 |
9858 |
552.35 |
| Nov 27 2024 |
6791 |
552.35 |
| Nov 27 2024 |
9858 |
552.35 |
| Nov 20 2024 |
6695 |
552.35 |
| Nov 20 2024 |
9768 |
552.35 |
| Nov 13 2024 |
6700 |
552.35 |
| Nov 13 2024 |
9770 |
552.35 |
| Nov 06 2024 |
6677 |
552.35 |
| Nov 06 2024 |
9947 |
552.35 |
| Oct 30 2024 |
6703 |
552.35 |
| Oct 30 2024 |
9804 |
552.35 |
| Oct 23 2024 |
6716 |
552.35 |
| Oct 23 2024 |
10961 |
552.35 |
| Oct 16 2024 |
6723 |
552.35 |
| Oct 16 2024 |
10928 |
552.35 |
| Oct 09 2024 |
6722 |
552.35 |
| Oct 09 2024 |
10998 |
552.35 |
| Oct 02 2024 |
6661 |
552.35 |
| Oct 02 2024 |
10885 |
552.35 |
| Sep 25 2024 |
6667 |
552.35 |
| Sep 25 2024 |
10669 |
552.35 |
| Sep 18 2024 |
6654 |
552.35 |
| Sep 18 2024 |
10519 |
552.35 |
| Sep 11 2024 |
6635 |
552.35 |
| Sep 11 2024 |
10438 |
552.35 |
| Sep 04 2024 |
6634 |
552.35 |
| Sep 04 2024 |
10913 |
552.35 |
| Aug 28 2024 |
6693 |
552.35 |
| Aug 28 2024 |
10893 |
552.35 |
| Aug 21 2024 |
6700 |
552.35 |
| Aug 21 2024 |
11026 |
552.35 |
| Aug 14 2024 |
6327 |
552.35 |
| Aug 14 2024 |
10470 |
552.35 |
| Aug 07 2024 |
9042 |
552.35 |
| Aug 07 2024 |
13089 |
552.35 |
| Jul 31 2024 |
9184 |
552.35 |
| Jul 31 2024 |
13261 |
552.35 |
| May 03 2019 |
19777 |
565.62 |
| May 03 2019 |
19451 |
570.83 |
| May 03 2019 |
27932 |
568.23 |
| Apr 26 2019 |
19755 |
565.62 |
| Apr 26 2019 |
19618 |
570.83 |
| Apr 26 2019 |
27271 |
568.23 |
| Apr 19 2019 |
19921 |
565.62 |
| Apr 19 2019 |
19620 |
570.83 |
| Apr 19 2019 |
27273 |
568.23 |
| Apr 18 2019 |
19631 |
570.83 |
| Apr 18 2019 |
19956 |
565.62 |
| Apr 12 2019 |
20160 |
565.62 |
| Apr 12 2019 |
19655 |
570.83 |
| Apr 12 2019 |
27389 |
568.23 |
| Apr 05 2019 |
19744 |
565.62 |
| Apr 05 2019 |
18477 |
560.7 |
| Apr 05 2019 |
26279 |
562.34 |
| Mar 29 2019 |
19509 |
565.62 |
| Mar 29 2019 |
18306 |
560.7 |
| Mar 29 2019 |
26034 |
562.34 |
| Mar 22 2019 |
17871 |
560.7 |
| Mar 22 2019 |
19153 |
565.62 |
| Mar 22 2019 |
25620 |
562.34 |
| Mar 15 2019 |
19007 |
565.62 |
| Mar 15 2019 |
17969 |
560.7 |
| Mar 15 2019 |
25520 |
562.34 |
| Mar 08 2019 |
18849 |
565.62 |
| Mar 08 2019 |
17649 |
560.7 |
| Mar 08 2019 |
25137 |
562.34 |
| Mar 01 2019 |
18628 |
560.7 |
| Mar 01 2019 |
17786 |
560.7 |
| Mar 01 2019 |
25121 |
560.7 |
| Feb 22 2019 |
17882 |
560.7 |
| Feb 22 2019 |
18644 |
560.7 |
| Feb 22 2019 |
25204 |
560.7 |
| Feb 15 2019 |
18583 |
560.7 |
| Feb 15 2019 |
17699 |
560.7 |
| Feb 15 2019 |
24930 |
560.7 |
| Feb 08 2019 |
18353 |
560.7 |
| Feb 08 2019 |
17639 |
560.7 |
| Feb 08 2019 |
24685 |
560.7 |
| Feb 01 2019 |
18382 |
560.7 |
| Feb 01 2019 |
17639 |
560.7 |
| Feb 01 2019 |
24686 |
560.7 |
| Jan 25 2019 |
17872 |
550.19 |
| Jan 25 2019 |
17683 |
560.7 |
| Jan 25 2019 |
24318 |
554.39 |
| Jan 18 2019 |
17894 |
550.19 |
| Jan 18 2019 |
17765 |
560.7 |
| Jan 18 2019 |
24368 |
554.39 |
| Jan 11 2019 |
17866 |
550.19 |
| Jan 11 2019 |
17765 |
560.7 |
| Jan 11 2019 |
24338 |
554.39 |
| Jan 04 2019 |
17766 |
560.7 |
| Jan 04 2019 |
17884 |
550.19 |
| Jan 04 2019 |
24351 |
554.39 |
| Dec 28 2018 |
17884 |
550.19 |
| Dec 28 2018 |
17766 |
560.7 |
| Dec 28 2018 |
24351 |
554.39 |
| Dec 21 2018 |
17884 |
550.19 |
| Dec 21 2018 |
17766 |
560.7 |
| Dec 21 2018 |
24351 |
554.39 |
| Dec 14 2018 |
17766 |
560.7 |
| Dec 14 2018 |
17884 |
550.19 |
| Dec 14 2018 |
24351 |
554.39 |
| Dec 07 2018 |
17871 |
550.19 |
| Dec 07 2018 |
17766 |
560.7 |
| Dec 07 2018 |
24341 |
554.39 |
| Nov 30 2018 |
17766 |
560.7 |
| Nov 30 2018 |
17871 |
550.19 |
| Nov 30 2018 |
24341 |
554.39 |
| Nov 23 2018 |
17766 |
560.7 |
| Nov 23 2018 |
17871 |
550.19 |
| Nov 23 2018 |
24341 |
554.39 |
| Nov 16 2018 |
17871 |
550.19 |
| Nov 16 2018 |
17766 |
560.7 |
| Nov 16 2018 |
24341 |
554.39 |
| Nov 09 2018 |
17871 |
550.19 |
| Nov 09 2018 |
17767 |
560.7 |
| Nov 09 2018 |
24342 |
554.39 |
| Nov 02 2018 |
17871 |
550.19 |
| Nov 02 2018 |
17767 |
560.7 |
| Nov 02 2018 |
24305 |
554.39 |
| Oct 26 2018 |
17757 |
560.7 |
| Oct 26 2018 |
17871 |
550.19 |
| Oct 26 2018 |
24295 |
554.39 |
| Oct 19 2018 |
17871 |
550.19 |
| Oct 19 2018 |
17795 |
560.7 |
| Oct 19 2018 |
24333 |
554.39 |
| Oct 12 2018 |
17841 |
550.19 |
| Oct 12 2018 |
17717 |
560.7 |
| Oct 12 2018 |
24264 |
554.39 |
| Oct 05 2018 |
17736 |
560.7 |
| Oct 05 2018 |
17790 |
550.19 |
| Oct 05 2018 |
24391 |
554.39 |
| Sep 28 2018 |
17796 |
550.19 |
| Sep 28 2018 |
17313 |
560.7 |
| Sep 28 2018 |
23822 |
554.39 |
| Sep 21 2018 |
17745 |
550.19 |
| Sep 21 2018 |
17260 |
560.7 |
| Sep 21 2018 |
23769 |
554.39 |
| Sep 14 2018 |
17828 |
550.19 |
| Sep 14 2018 |
17326 |
560.7 |
| Sep 14 2018 |
23841 |
554.39 |
| Sep 07 2018 |
17651 |
560.7 |
| Sep 07 2018 |
17972 |
550.19 |
| Sep 07 2018 |
24287 |
554.39 |
| Aug 31 2018 |
17681 |
560.7 |
| Aug 31 2018 |
18052 |
550.19 |
| Aug 31 2018 |
24360 |
554.39 |
| Aug 24 2018 |
17744 |
560.7 |
| Aug 24 2018 |
17875 |
550.19 |
| Aug 24 2018 |
24319 |
554.39 |
| Aug 17 2018 |
18171 |
550.19 |
| Aug 17 2018 |
17658 |
560.7 |
| Aug 17 2018 |
24623 |
554.39 |
| Aug 10 2018 |
18148 |
550.19 |
| Aug 10 2018 |
17634 |
560.7 |
| Aug 10 2018 |
24715 |
554.39 |
| Aug 03 2018 |
18335 |
550.19 |
| Aug 03 2018 |
17860 |
560.7 |
| Aug 03 2018 |
24939 |
554.39 |
| Jul 27 2018 |
18382 |
550.19 |
| Jul 27 2018 |
18088 |
560.7 |
| Jul 27 2018 |
25033 |
554.39 |
| Jul 20 2018 |
18592 |
550.19 |
| Jul 20 2018 |
18053 |
560.7 |
| Jul 20 2018 |
25311 |
554.39 |
| Jul 13 2018 |
18307 |
560.7 |
| Jul 13 2018 |
18354 |
550.19 |
| Jul 13 2018 |
25090 |
554.39 |
| Jul 06 2018 |
18423 |
550.19 |
| Jul 06 2018 |
18155 |
560.7 |
| Jul 06 2018 |
24940 |
554.39 |
| Jun 29 2018 |
18169 |
560.7 |
| Jun 29 2018 |
18367 |
550.19 |
| Jun 29 2018 |
24881 |
554.39 |
| Jun 22 2018 |
18716 |
550.19 |
| Jun 22 2018 |
18470 |
560.7 |
| Jun 22 2018 |
25252 |
554.39 |
| Jun 15 2018 |
18591 |
560.7 |
| Jun 15 2018 |
18562 |
550.19 |
| Jun 15 2018 |
25271 |
554.39 |
| Jun 08 2018 |
18765 |
550.19 |
| Jun 08 2018 |
18685 |
560.7 |
| Jun 08 2018 |
25475 |
554.39 |
| Jun 01 2018 |
19111 |
560.7 |
| Jun 01 2018 |
18936 |
550.19 |
| Jun 01 2018 |
25852 |
554.39 |
| May 25 2018 |
18975 |
550.19 |
| May 25 2018 |
19192 |
560.7 |
| May 25 2018 |
26072 |
554.39 |
| May 18 2018 |
19339 |
560.7 |
| May 18 2018 |
18980 |
550.19 |
| May 18 2018 |
26166 |
554.39 |
| May 11 2018 |
18874 |
550.19 |
| May 11 2018 |
19358 |
560.7 |
| May 11 2018 |
26257 |
554.39 |
| May 04 2018 |
18628 |
542.47 |
| May 04 2018 |
19274 |
550.56 |
| May 04 2018 |
25781 |
545.17 |
| Apr 27 2018 |
18713 |
542.47 |
| Apr 27 2018 |
19095 |
550.56 |
| Apr 27 2018 |
25672 |
545.17 |
| Apr 20 2018 |
18880 |
542.47 |
| Apr 20 2018 |
19143 |
550.56 |
| Apr 20 2018 |
25844 |
545.17 |
| Apr 13 2018 |
18842 |
542.47 |
| Apr 13 2018 |
18915 |
550.56 |
| Apr 13 2018 |
25714 |
545.17 |
| Apr 06 2018 |
18718 |
542.47 |
| Apr 06 2018 |
25624 |
542.47 |
| Mar 30 2018 |
18860 |
542.47 |
| Mar 30 2018 |
25959 |
542.47 |
| Mar 23 2018 |
18863 |
542.47 |
| Mar 23 2018 |
26184 |
542.47 |
| Mar 16 2018 |
18919 |
542.47 |
| Mar 16 2018 |
26170 |
542.47 |
| Mar 09 2018 |
17928 |
529.17 |
| Mar 09 2018 |
24936 |
529.17 |
| Mar 02 2018 |
18113 |
529.17 |
| Mar 02 2018 |
25218 |
529.17 |
| Feb 23 2018 |
18298 |
529.17 |
| Feb 23 2018 |
25419 |
529.17 |
| Feb 16 2018 |
18241 |
529.17 |
| Feb 16 2018 |
25396 |
529.17 |
| Feb 09 2018 |
18674 |
535.29 |
| Feb 09 2018 |
25634 |
535.29 |
| Feb 02 2018 |
18640 |
535.29 |
| Feb 02 2018 |
25532 |
535.29 |
