| Apr 24 2024 |
3707 |
410.34 |
| Apr 24 2024 |
6999 |
410.34 |
| Apr 17 2024 |
3684 |
410.34 |
| Apr 17 2024 |
7015 |
410.34 |
| Apr 10 2024 |
3684 |
410.34 |
| Apr 10 2024 |
7033 |
410.34 |
| Apr 03 2024 |
3653 |
410.34 |
| Apr 03 2024 |
6939 |
410.34 |
| Mar 27 2024 |
3645 |
410.34 |
| Mar 27 2024 |
7059 |
410.34 |
| Mar 21 2024 |
3640 |
410.34 |
| Mar 21 2024 |
7017 |
410.34 |
| Mar 14 2024 |
3622 |
410.34 |
| Mar 14 2024 |
7067 |
410.34 |
| Mar 07 2024 |
3639 |
410.34 |
| Mar 07 2024 |
7091 |
410.34 |
| Feb 29 2024 |
3629 |
410.34 |
| Feb 29 2024 |
7070 |
410.34 |
| Feb 22 2024 |
3632 |
410.34 |
| Feb 22 2024 |
7091 |
410.34 |
| Feb 15 2024 |
3631 |
410.34 |
| Feb 15 2024 |
7018 |
410.34 |
| Feb 08 2024 |
3609 |
410.34 |
| Feb 08 2024 |
7077 |
410.34 |
| Feb 01 2024 |
3609 |
410.34 |
| Feb 01 2024 |
7028 |
410.34 |
| Jan 25 2024 |
6224 |
401.33 |
| Jan 25 2024 |
8975 |
401.33 |
| Jan 18 2024 |
6222 |
401.33 |
| Jan 18 2024 |
8975 |
401.33 |
| Jan 11 2024 |
6225 |
401.33 |
| Jan 11 2024 |
8978 |
401.33 |
| Jan 04 2024 |
6225 |
401.33 |
| Jan 04 2024 |
8969 |
401.33 |
| Dec 28 2023 |
6227 |
401.33 |
| Dec 28 2023 |
8965 |
401.33 |
| Dec 21 2023 |
6227 |
401.33 |
| Dec 21 2023 |
8965 |
401.33 |
| Dec 14 2023 |
6225 |
401.33 |
| Dec 14 2023 |
8963 |
401.33 |
| Dec 07 2023 |
6225 |
401.33 |
| Dec 07 2023 |
8964 |
401.33 |
| Nov 30 2023 |
6221 |
401.33 |
| Nov 30 2023 |
8962 |
401.33 |
| Nov 23 2023 |
6221 |
401.33 |
| Nov 23 2023 |
8960 |
401.33 |
| Nov 16 2023 |
6221 |
401.33 |
| Nov 16 2023 |
8955 |
401.33 |
| Nov 09 2023 |
6220 |
401.33 |
| Nov 09 2023 |
8947 |
401.33 |
| Nov 02 2023 |
6220 |
401.33 |
| Nov 02 2023 |
8947 |
401.33 |
| Oct 26 2023 |
6245 |
401.33 |
| Oct 26 2023 |
8920 |
401.33 |
| Oct 19 2023 |
6244 |
401.33 |
| Oct 19 2023 |
8880 |
401.33 |
| Oct 12 2023 |
6248 |
401.33 |
| Oct 12 2023 |
8879 |
401.33 |
| Oct 05 2023 |
6249 |
401.33 |
| Oct 05 2023 |
8759 |
401.33 |
| Sep 28 2023 |
6250 |
401.33 |
| Sep 28 2023 |
8863 |
401.33 |
| Sep 21 2023 |
6242 |
401.33 |
| Sep 21 2023 |
8858 |
401.33 |
| Sep 14 2023 |
6263 |
401.33 |
| Sep 14 2023 |
8885 |
401.33 |
| Sep 07 2023 |
6274 |
401.33 |
| Sep 07 2023 |
8907 |
401.33 |
| Aug 31 2023 |
6333 |
401.33 |
| Aug 31 2023 |
8938 |
401.33 |
| Aug 24 2023 |
6292 |
401.33 |
| Aug 24 2023 |
8848 |
401.33 |
| Aug 17 2023 |
6324 |
401.33 |
| Aug 17 2023 |
8899 |
401.33 |
| Aug 10 2023 |
6311 |
401.33 |
| Aug 10 2023 |
8926 |
401.33 |
| Aug 03 2023 |
6273 |
401.33 |
| Aug 03 2023 |
8902 |
401.33 |
| Jul 27 2023 |
6268 |
401.33 |
| Jul 27 2023 |
8891 |
401.33 |
| Jul 20 2023 |
6330 |
401.33 |
| Jul 20 2023 |
8854 |
401.33 |
| Jul 13 2023 |
6330 |
401.33 |
| Jul 13 2023 |
8862 |
401.33 |
| Jul 06 2023 |
6335 |
401.33 |
| Jul 06 2023 |
8871 |
401.33 |
| Jun 29 2023 |
6275 |
401.33 |
| Jun 29 2023 |
8846 |
401.33 |
| Jun 22 2023 |
6256 |
401.33 |
| Jun 22 2023 |
8809 |
401.33 |
| Jun 15 2023 |
6307 |
401.33 |
| Jun 15 2023 |
8856 |
401.33 |
| Jun 08 2023 |
6320 |
401.33 |
| Jun 08 2023 |
8906 |
401.33 |
| Jun 01 2023 |
6220 |
401.33 |
| Jun 01 2023 |
8910 |
401.33 |
| May 25 2023 |
6189 |
401.33 |
| May 25 2023 |
8835 |
401.33 |
| May 18 2023 |
6133 |
401.33 |
| May 18 2023 |
8805 |
401.33 |
| May 11 2023 |
6092 |
401.33 |
| May 11 2023 |
8791 |
401.33 |
| May 04 2023 |
6015 |
401.33 |
| May 04 2023 |
8645 |
401.33 |
| Apr 27 2023 |
5969 |
401.33 |
| Apr 27 2023 |
8558 |
401.33 |
| Apr 20 2023 |
5404 |
387.57 |
| Apr 20 2023 |
7687 |
387.57 |
| Apr 13 2023 |
5380 |
387.57 |
| Apr 13 2023 |
7660 |
387.57 |
| Apr 06 2023 |
5368 |
387.57 |
| Apr 06 2023 |
7615 |
387.57 |
| Mar 30 2023 |
5364 |
387.57 |
| Mar 30 2023 |
7584 |
387.57 |
| Mar 23 2023 |
5305 |
387.57 |
| Mar 23 2023 |
7541 |
387.57 |
| Mar 16 2023 |
5286 |
387.57 |
| Mar 16 2023 |
7496 |
387.57 |
| Mar 09 2023 |
5258 |
387.57 |
| Mar 09 2023 |
7421 |
387.57 |
| Mar 02 2023 |
5219 |
387.57 |
| Mar 02 2023 |
7384 |
387.57 |
| Feb 23 2023 |
5208 |
387.57 |
| Feb 23 2023 |
7381 |
387.57 |
| Feb 16 2023 |
5166 |
387.57 |
| Feb 16 2023 |
7287 |
387.57 |
| Feb 09 2023 |
5149 |
387.57 |
| Feb 09 2023 |
7276 |
387.57 |
| Feb 02 2023 |
5115 |
387.57 |
| Feb 02 2023 |
7256 |
387.57 |
| Jan 26 2023 |
5086 |
387.57 |
| Jan 26 2023 |
7244 |
387.57 |
| Jan 19 2023 |
5066 |
387.57 |
| Jan 19 2023 |
7231 |
387.57 |
| Jan 12 2023 |
5066 |
387.57 |
| Jan 12 2023 |
7231 |
387.57 |
| Jan 05 2023 |
5066 |
387.57 |
| Jan 05 2023 |
7232 |
387.57 |
| Dec 29 2022 |
5066 |
387.57 |
| Dec 29 2022 |
7232 |
387.57 |
| Dec 22 2022 |
5066 |
387.57 |
| Dec 22 2022 |
7232 |
387.57 |
| Dec 15 2022 |
5063 |
387.57 |
| Dec 15 2022 |
7232 |
387.57 |
| Dec 08 2022 |
5057 |
387.57 |
| Dec 08 2022 |
7224 |
387.57 |
| Dec 01 2022 |
5057 |
387.57 |
| Dec 01 2022 |
7224 |
387.57 |
| Nov 24 2022 |
5057 |
387.57 |
| Nov 24 2022 |
7224 |
387.57 |
| Nov 17 2022 |
5054 |
387.57 |
| Nov 17 2022 |
7220 |
387.57 |
| Nov 10 2022 |
5054 |
387.57 |
| Nov 10 2022 |
7221 |
387.57 |
| Nov 03 2022 |
5040 |
387.57 |
| Nov 03 2022 |
7205 |
387.57 |
| Oct 27 2022 |
5035 |
387.57 |
| Oct 27 2022 |
7200 |
387.57 |
| Oct 20 2022 |
5035 |
387.57 |
| Oct 20 2022 |
7205 |
387.57 |
| Oct 13 2022 |
5035 |
387.57 |
| Oct 13 2022 |
7196 |
387.57 |
| Oct 06 2022 |
5037 |
387.57 |
| Oct 06 2022 |
7194 |
387.57 |
| Sep 29 2022 |
5047 |
387.57 |
| Sep 29 2022 |
7195 |
387.57 |
| Sep 22 2022 |
5042 |
387.57 |
| Sep 22 2022 |
7188 |
387.57 |
| Sep 15 2022 |
5034 |
387.57 |
| Sep 15 2022 |
7176 |
387.57 |
| Sep 08 2022 |
4977 |
387.57 |
| Sep 08 2022 |
7147 |
387.57 |
| Sep 01 2022 |
4910 |
387.57 |
| Sep 01 2022 |
7057 |
387.57 |
| Aug 25 2022 |
4860 |
387.57 |
| Aug 25 2022 |
7014 |
387.57 |
| Aug 18 2022 |
4830 |
387.57 |
| Aug 18 2022 |
6970 |
387.57 |
| Aug 11 2022 |
4753 |
387.57 |
| Aug 11 2022 |
6932 |
387.57 |
| Aug 04 2022 |
4739 |
387.57 |
| Aug 04 2022 |
6902 |
387.57 |
| Jul 28 2022 |
4647 |
387.57 |
| Jul 28 2022 |
6823 |
387.57 |
| Jul 21 2022 |
4578 |
387.57 |
| Jul 21 2022 |
6746 |
387.57 |
| Jul 14 2022 |
4571 |
387.57 |
| Jul 14 2022 |
6728 |
387.57 |
| Jul 07 2022 |
4540 |
387.57 |
| Jul 07 2022 |
6669 |
387.57 |
| Jun 30 2022 |
4524 |
387.57 |
| Jun 30 2022 |
6636 |
387.57 |
| Jun 23 2022 |
4494 |
387.57 |
| Jun 23 2022 |
6624 |
387.57 |
| Jun 16 2022 |
4306 |
387.57 |
| Jun 16 2022 |
6464 |
387.57 |
| Jun 09 2022 |
4261 |
387.57 |
| Jun 09 2022 |
6368 |
387.57 |
| Jun 02 2022 |
4118 |
387.57 |
| Jun 02 2022 |
6220 |
387.57 |
| May 26 2022 |
3452 |
366.24 |
| May 26 2022 |
5031 |
366.24 |
| May 19 2022 |
3346 |
366.24 |
| May 19 2022 |
4903 |
366.24 |
| May 12 2022 |
3327 |
366.24 |
| May 12 2022 |
4863 |
366.24 |
| May 05 2022 |
3213 |
366.24 |
| May 05 2022 |
4731 |
366.24 |
| Apr 28 2022 |
2178 |
372.39 |
| Apr 28 2022 |
2869 |
372.39 |
| Apr 21 2022 |
2087 |
372.39 |
| Apr 21 2022 |
2665 |
372.39 |
| Apr 14 2022 |
2074 |
372.39 |
| Apr 14 2022 |
2682 |
372.39 |
| Apr 07 2022 |
2070 |
372.39 |
| Apr 07 2022 |
2683 |
372.39 |
| Mar 31 2022 |
2073 |
372.39 |
| Mar 31 2022 |
2615 |
372.39 |
| Mar 24 2022 |
2061 |
372.39 |
| Mar 24 2022 |
2619 |
372.39 |
| Mar 17 2022 |
2051 |
372.39 |
| Mar 17 2022 |
2618 |
372.39 |
| Mar 10 2022 |
2040 |
372.39 |
| Mar 10 2022 |
2582 |
372.39 |
| Mar 03 2022 |
3519 |
399.01 |
| Mar 03 2022 |
5390 |
399.01 |
| Feb 24 2022 |
3505 |
399.01 |
| Feb 24 2022 |
5283 |
399.01 |
| Feb 17 2022 |
4595 |
467.85 |
| Feb 17 2022 |
7323 |
467.85 |
| Feb 10 2022 |
4673 |
467.85 |
| Feb 10 2022 |
7553 |
467.85 |
| Feb 03 2022 |
4223 |
438.29 |
| Feb 03 2022 |
6678 |
438.29 |
| Jan 27 2022 |
4267 |
438.29 |
| Jan 27 2022 |
6726 |
438.29 |
| Jan 20 2022 |
4150 |
430.96 |
| Jan 20 2022 |
6486 |
430.96 |
| Jan 13 2022 |
4187 |
430.96 |
| Jan 13 2022 |
6516 |
430.96 |
| Jan 06 2022 |
4187 |
430.96 |
| Jan 06 2022 |
6516 |
430.96 |
| Dec 30 2021 |
4193 |
430.96 |
| Dec 30 2021 |
6521 |
430.96 |
| Dec 23 2021 |
4193 |
430.96 |
| Dec 23 2021 |
6521 |
430.96 |
| Dec 16 2021 |
4193 |
430.96 |
| Dec 16 2021 |
6521 |
430.96 |
| Dec 09 2021 |
4193 |
430.96 |
| Dec 09 2021 |
6521 |
430.96 |
| Dec 02 2021 |
4197 |
430.96 |
| Dec 02 2021 |
6524 |
430.96 |
| Nov 25 2021 |
4197 |
430.96 |
| Nov 25 2021 |
6524 |
430.96 |
| Nov 18 2021 |
4197 |
430.96 |
| Nov 18 2021 |
6524 |
430.96 |
| Nov 11 2021 |
4197 |
430.96 |
| Nov 11 2021 |
6524 |
430.96 |
| Nov 04 2021 |
4197 |
430.96 |
| Nov 04 2021 |
6540 |
430.96 |
| Oct 28 2021 |
4197 |
430.96 |
| Oct 28 2021 |
6540 |
430.96 |
| Oct 21 2021 |
4197 |
430.96 |
| Oct 21 2021 |
6540 |
430.96 |
| Oct 14 2021 |
4197 |
430.96 |
| Oct 14 2021 |
6553 |
430.96 |
| Oct 07 2021 |
4201 |
430.96 |
| Oct 07 2021 |
6554 |
430.96 |
| Sep 30 2021 |
4151 |
430.96 |
| Sep 30 2021 |
6501 |
430.96 |
| Sep 23 2021 |
4037 |
430.96 |
| Sep 23 2021 |
6381 |
430.96 |
| Sep 16 2021 |
3992 |
430.96 |
| Sep 16 2021 |
6239 |
430.96 |
| Sep 09 2021 |
3979 |
430.96 |
| Sep 09 2021 |
6239 |
430.96 |
| Sep 02 2021 |
3813 |
430.96 |
| Sep 02 2021 |
6072 |
430.96 |
| Aug 26 2021 |
3856 |
430.96 |
| Aug 26 2021 |
6194 |
430.96 |
| Aug 19 2021 |
3703 |
430.96 |
| Aug 19 2021 |
6102 |
430.96 |
| Aug 12 2021 |
3725 |
430.96 |
| Aug 12 2021 |
6144 |
430.96 |
| Aug 05 2021 |
3724 |
430.96 |
| Aug 05 2021 |
6136 |
430.96 |
| Jul 29 2021 |
3746 |
430.96 |
| Jul 29 2021 |
6149 |
430.96 |
| Jul 22 2021 |
3664 |
430.96 |
| Jul 22 2021 |
6050 |
430.96 |
| Jul 15 2021 |
3692 |
430.96 |
| Jul 15 2021 |
6098 |
430.96 |
| Jul 08 2021 |
3777 |
430.96 |
| Jul 08 2021 |
6149 |
430.96 |
| Jul 01 2021 |
3810 |
430.96 |
| Jul 01 2021 |
6198 |
430.96 |
| Jun 24 2021 |
3901 |
430.96 |
| Jun 24 2021 |
6285 |
430.96 |
| Jun 17 2021 |
3801 |
430.96 |
| Jun 17 2021 |
6193 |
430.96 |
| Jun 10 2021 |
3729 |
430.96 |
| Jun 10 2021 |
6032 |
430.96 |
| Jun 03 2021 |
5989 |
430.96 |
| May 27 2021 |
4829 |
430.96 |
| May 27 2021 |
7440 |
430.96 |
| May 07 2021 |
10439 |
430.96 |
| Apr 30 2021 |
565 |
332.54 |
| Apr 30 2021 |
873 |
332.54 |
| Mar 05 2021 |
2415 |
478.89 |
| Mar 05 2021 |
3923 |
478.89 |
| Feb 26 2021 |
2899 |
478.89 |
| Feb 26 2021 |
4583 |
478.89 |
| Feb 19 2021 |
3760 |
512.96 |
| Feb 19 2021 |
6390 |
512.96 |
| Feb 12 2021 |
4079 |
512.96 |
| Feb 12 2021 |
6787 |
512.96 |
| Feb 05 2021 |
3860 |
487.13 |
| Feb 05 2021 |
6216 |
487.13 |
| Jan 29 2021 |
3977 |
487.13 |
| Jan 29 2021 |
6383 |
487.13 |
| Jan 22 2021 |
3323 |
461.79 |
| Jan 22 2021 |
5348 |
461.79 |
| Jan 15 2021 |
3444 |
461.79 |
| Jan 15 2021 |
5446 |
461.79 |
| Jan 08 2021 |
3444 |
461.79 |
| Jan 08 2021 |
5427 |
461.79 |
| Jan 01 2021 |
3426 |
461.79 |
| Jan 01 2021 |
5389 |
461.79 |
| Dec 25 2020 |
3426 |
461.79 |
| Dec 25 2020 |
5389 |
461.79 |
| Dec 18 2020 |
3426 |
461.79 |
| Dec 18 2020 |
5389 |
461.79 |
| Dec 11 2020 |
3426 |
461.79 |
| Dec 11 2020 |
5376 |
461.79 |
| Dec 04 2020 |
3392 |
461.79 |
| Dec 04 2020 |
5353 |
461.79 |
| Nov 27 2020 |
3392 |
461.79 |
| Nov 27 2020 |
5353 |
461.79 |
| Nov 20 2020 |
3392 |
461.79 |
| Nov 20 2020 |
5353 |
461.79 |
| Nov 13 2020 |
3392 |
461.79 |
| Nov 13 2020 |
5353 |
461.79 |
| Nov 06 2020 |
3392 |
461.79 |
| Nov 06 2020 |
5437 |
461.79 |
| Oct 30 2020 |
3388 |
461.79 |
| Oct 30 2020 |
5380 |
461.79 |
| Oct 23 2020 |
3388 |
461.79 |
| Oct 23 2020 |
5336 |
461.79 |
| Oct 16 2020 |
3366 |
461.79 |
| Oct 16 2020 |
5335 |
461.79 |
| Oct 09 2020 |
3331 |
461.79 |
| Oct 09 2020 |
5302 |
461.79 |
| Oct 02 2020 |
3125 |
461.79 |
| Oct 02 2020 |
5033 |
461.79 |
| Sep 25 2020 |
3172 |
461.79 |
| Sep 25 2020 |
5080 |
461.79 |
| Sep 18 2020 |
3193 |
461.79 |
| Sep 18 2020 |
5098 |
461.79 |
| Sep 11 2020 |
3244 |
461.79 |
| Sep 11 2020 |
4870 |
461.79 |
| Sep 04 2020 |
3466 |
461.79 |
| Sep 04 2020 |
5455 |
461.79 |
| Aug 28 2020 |
3825 |
461.79 |
| Aug 28 2020 |
5858 |
461.79 |
| Aug 21 2020 |
4115 |
461.79 |
| Aug 21 2020 |
6327 |
461.79 |
| Aug 14 2020 |
4276 |
461.79 |
| Aug 14 2020 |
6567 |
461.79 |
| Aug 07 2020 |
4621 |
461.79 |
| Aug 07 2020 |
7051 |
461.79 |
| Jul 31 2020 |
5016 |
461.79 |
| Jul 31 2020 |
7512 |
461.79 |
| Jul 24 2020 |
5425 |
461.79 |
| Jul 24 2020 |
8013 |
461.79 |
| Jul 17 2020 |
5888 |
461.79 |
| Jul 17 2020 |
8389 |
461.79 |
| Jul 10 2020 |
6371 |
461.79 |
| Jul 10 2020 |
8857 |
461.79 |
| Jul 03 2020 |
6445 |
461.79 |
| Jul 03 2020 |
8978 |
461.79 |
| Jun 26 2020 |
6902 |
461.79 |
| Jun 26 2020 |
9458 |
461.79 |
| Jun 19 2020 |
7107 |
461.79 |
| Jun 19 2020 |
9820 |
461.79 |
| Jun 12 2020 |
7367 |
461.79 |
| Jun 12 2020 |
10147 |
461.79 |
| Jun 05 2020 |
7686 |
461.79 |
| Jun 05 2020 |
10470 |
461.79 |
| May 29 2020 |
7985 |
461.79 |
| May 29 2020 |
10805 |
461.79 |
| May 22 2020 |
8301 |
461.79 |
| May 22 2020 |
11163 |
461.79 |
| May 15 2020 |
8476 |
461.79 |
| May 15 2020 |
11535 |
461.79 |
| May 08 2020 |
8692 |
461.79 |
| May 08 2020 |
11803 |
461.79 |
| May 01 2020 |
13782 |
553.22 |
| May 01 2020 |
9144 |
461.79 |
| May 01 2020 |
12394 |
461.79 |
| Apr 24 2020 |
9445 |
461.79 |
| Apr 24 2020 |
14392 |
553.22 |
| Apr 24 2020 |
13183 |
461.79 |
| Apr 17 2020 |
14879 |
553.22 |
| Apr 17 2020 |
9505 |
461.79 |
| Apr 17 2020 |
13467 |
461.79 |
| Apr 10 2020 |
15343 |
553.22 |
| Apr 10 2020 |
9731 |
461.79 |
| Apr 10 2020 |
13770 |
461.79 |
| Apr 03 2020 |
9947 |
461.79 |
| Apr 03 2020 |
15917 |
553.22 |
| Apr 03 2020 |
14129 |
461.79 |
| Mar 27 2020 |
7046 |
522.57 |
| Mar 27 2020 |
10143 |
461.79 |
| Mar 27 2020 |
18173 |
599.88 |
| Mar 27 2020 |
14502 |
461.79 |
| Mar 20 2020 |
7187 |
522.57 |
| Mar 20 2020 |
10309 |
461.79 |
| Mar 20 2020 |
17317 |
562.85 |
| Mar 20 2020 |
14695 |
461.79 |
| Mar 13 2020 |
17658 |
562.85 |
| Mar 13 2020 |
7036 |
522.57 |
| Mar 13 2020 |
10382 |
461.79 |
| Mar 13 2020 |
14908 |
461.79 |
| Mar 06 2020 |
9972 |
456.79 |
| Mar 06 2020 |
7113 |
522.57 |
| Mar 06 2020 |
18008 |
562.85 |
| Mar 06 2020 |
14374 |
456.79 |
| Feb 28 2020 |
9964 |
456.79 |
| Feb 28 2020 |
7394 |
522.57 |
| Feb 28 2020 |
18031 |
562.85 |
| Feb 28 2020 |
14415 |
456.79 |
| Feb 21 2020 |
17754 |
562.85 |
| Feb 21 2020 |
7076 |
522.57 |
| Feb 21 2020 |
9661 |
455.11 |
| Feb 21 2020 |
14065 |
455.11 |
| Feb 14 2020 |
9710 |
455.11 |
| Feb 14 2020 |
7191 |
522.57 |
| Feb 14 2020 |
17843 |
562.85 |
| Feb 14 2020 |
14105 |
455.11 |
| Feb 07 2020 |
7279 |
522.57 |
| Feb 07 2020 |
11361 |
473.67 |
| Feb 07 2020 |
17783 |
562.85 |
| Feb 07 2020 |
16408 |
473.67 |
| Jan 31 2020 |
7290 |
522.57 |
| Jan 31 2020 |
11393 |
473.81 |
| Jan 31 2020 |
17874 |
562.85 |
| Jan 31 2020 |
16473 |
473.81 |
| Jan 24 2020 |
17908 |
562.85 |
| Jan 24 2020 |
7284 |
522.57 |
| Jan 24 2020 |
12456 |
485.23 |
| Jan 24 2020 |
17971 |
485.32 |
| Jan 17 2020 |
7284 |
522.57 |
| Jan 17 2020 |
12354 |
485.23 |
| Jan 17 2020 |
17933 |
562.85 |
| Jan 17 2020 |
17869 |
485.32 |
| Jan 10 2020 |
12353 |
485.23 |
| Jan 10 2020 |
7284 |
522.57 |
| Jan 10 2020 |
17933 |
562.85 |
| Jan 10 2020 |
17868 |
485.32 |
| Jan 03 2020 |
7285 |
522.57 |
| Jan 03 2020 |
12360 |
485.23 |
| Jan 03 2020 |
17935 |
562.85 |
| Jan 03 2020 |
17877 |
485.32 |
| Dec 27 2019 |
7324 |
522.57 |
| Dec 27 2019 |
12351 |
485.23 |
| Dec 27 2019 |
17935 |
562.85 |
| Dec 27 2019 |
17869 |
485.32 |
| Dec 20 2019 |
12351 |
485.23 |
| Dec 20 2019 |
7324 |
522.57 |
| Dec 20 2019 |
17935 |
562.85 |
| Dec 20 2019 |
17869 |
485.32 |
| Dec 13 2019 |
7325 |
522.57 |
| Dec 13 2019 |
12352 |
485.23 |
| Dec 13 2019 |
17936 |
562.85 |
| Dec 13 2019 |
17870 |
485.32 |
| Dec 06 2019 |
17936 |
562.85 |
| Dec 06 2019 |
12337 |
485.23 |
| Dec 06 2019 |
7325 |
522.57 |
| Dec 06 2019 |
17853 |
485.32 |
| Nov 29 2019 |
12305 |
485.23 |
| Nov 29 2019 |
7325 |
522.57 |
| Nov 29 2019 |
17936 |
562.85 |
| Nov 29 2019 |
17842 |
485.32 |
| Nov 22 2019 |
7325 |
522.57 |
| Nov 22 2019 |
12305 |
485.23 |
| Nov 22 2019 |
17936 |
562.85 |
| Nov 22 2019 |
17842 |
485.32 |
| Nov 15 2019 |
17936 |
562.85 |
| Nov 15 2019 |
7325 |
522.57 |
| Nov 15 2019 |
12306 |
485.23 |
| Nov 15 2019 |
17847 |
485.32 |
| Nov 08 2019 |
12311 |
485.23 |
| Nov 08 2019 |
7325 |
522.57 |
| Nov 08 2019 |
17865 |
562.85 |
| Nov 08 2019 |
17777 |
485.32 |
| Nov 01 2019 |
17482 |
562.85 |
| Nov 01 2019 |
12307 |
485.23 |
| Nov 01 2019 |
7325 |
522.57 |
| Nov 01 2019 |
17559 |
485.32 |
| Oct 25 2019 |
17482 |
562.85 |
| Oct 25 2019 |
12326 |
485.23 |
| Oct 25 2019 |
7326 |
522.57 |
| Oct 25 2019 |
17577 |
485.32 |
| Oct 18 2019 |
7326 |
522.57 |
| Oct 18 2019 |
12326 |
485.23 |
| Oct 18 2019 |
17573 |
562.85 |
| Oct 18 2019 |
17611 |
485.32 |
| Oct 11 2019 |
7330 |
522.57 |
| Oct 11 2019 |
12325 |
485.23 |
| Oct 11 2019 |
17512 |
562.85 |
| Oct 11 2019 |
17577 |
485.32 |
| Oct 04 2019 |
12343 |
485.23 |
| Oct 04 2019 |
7322 |
522.57 |
| Oct 04 2019 |
17472 |
562.85 |
| Oct 04 2019 |
17554 |
485.32 |
| Sep 27 2019 |
17475 |
562.85 |
| Sep 27 2019 |
12333 |
485.23 |
| Sep 27 2019 |
7322 |
522.57 |
| Sep 27 2019 |
17678 |
485.32 |
| Sep 20 2019 |
12345 |
485.23 |
| Sep 20 2019 |
7383 |
522.57 |
| Sep 20 2019 |
17403 |
562.85 |
| Sep 20 2019 |
17666 |
485.32 |
| Sep 13 2019 |
12321 |
485.23 |
| Sep 13 2019 |
7500 |
522.57 |
| Sep 13 2019 |
17517 |
562.85 |
| Sep 13 2019 |
17698 |
485.32 |
| Sep 06 2019 |
17909 |
562.85 |
| Sep 06 2019 |
7498 |
522.57 |
| Sep 06 2019 |
12345 |
485.23 |
| Sep 06 2019 |
17995 |
485.32 |
| Aug 30 2019 |
12464 |
485.23 |
| Aug 30 2019 |
7570 |
522.57 |
| Aug 30 2019 |
18004 |
562.85 |
| Aug 30 2019 |
17661 |
481.58 |
| Aug 23 2019 |
7687 |
522.57 |
| Aug 23 2019 |
12539 |
485.23 |
| Aug 23 2019 |
18234 |
562.85 |
| Aug 23 2019 |
17863 |
481.58 |
| Aug 16 2019 |
12521 |
485.23 |
| Aug 16 2019 |
7691 |
522.57 |
| Aug 16 2019 |
18113 |
562.85 |
| Aug 16 2019 |
17795 |
481.58 |
| Aug 09 2019 |
18143 |
561.82 |
| Aug 09 2019 |
12574 |
485.23 |
| Aug 09 2019 |
7718 |
522.57 |
| Aug 09 2019 |
17857 |
481.58 |
| Aug 02 2019 |
7784 |
522.57 |
| Aug 02 2019 |
12720 |
485.23 |
| Aug 02 2019 |
18310 |
561.82 |
| Aug 02 2019 |
17983 |
481.58 |
| Jul 26 2019 |
12430 |
481.23 |
| Jul 26 2019 |
7796 |
522.57 |
| Jul 26 2019 |
18275 |
561.82 |
| Jul 26 2019 |
18075 |
481.58 |
| Jul 19 2019 |
12487 |
481.23 |
| Jul 19 2019 |
7889 |
522.57 |
| Jul 19 2019 |
18572 |
561.82 |
| Jul 19 2019 |
18235 |
481.58 |
| Jul 12 2019 |
12671 |
481.23 |
| Jul 12 2019 |
7870 |
522.57 |
| Jul 12 2019 |
18488 |
561.82 |
| Jul 12 2019 |
18368 |
481.58 |
| Jul 05 2019 |
14010 |
491.85 |
| Jul 05 2019 |
7922 |
522.57 |
| Jul 05 2019 |
18731 |
561.82 |
| Jul 05 2019 |
20060 |
492.2 |
| Jun 28 2019 |
14180 |
491.85 |
| Jun 28 2019 |
8023 |
522.57 |
| Jun 28 2019 |
18845 |
561.82 |
| Jun 28 2019 |
20231 |
492.2 |
| Jun 21 2019 |
18810 |
561.82 |
| Jun 21 2019 |
14134 |
491.85 |
| Jun 21 2019 |
7920 |
522.57 |
| Jun 21 2019 |
20091 |
492.2 |
| Jun 14 2019 |
14309 |
491.85 |
| Jun 14 2019 |
7768 |
522.57 |
| Jun 14 2019 |
18735 |
561.82 |
| Jun 14 2019 |
20211 |
492.2 |
| Jun 07 2019 |
14953 |
496.75 |
| Jun 07 2019 |
7815 |
522.57 |
| Jun 07 2019 |
18871 |
561.82 |
| Jun 07 2019 |
21043 |
497.1 |
| May 31 2019 |
18852 |
561.82 |
| May 31 2019 |
14930 |
496.75 |
| May 31 2019 |
7943 |
522.57 |
| May 31 2019 |
20968 |
497.1 |
| May 24 2019 |
14923 |
496.75 |
| May 24 2019 |
7837 |
522.57 |
| May 24 2019 |
18793 |
561.82 |
| May 24 2019 |
20979 |
497.1 |
| May 17 2019 |
18841 |
561.82 |
| May 17 2019 |
15770 |
505.61 |
| May 17 2019 |
7917 |
522.57 |
| May 17 2019 |
21185 |
498.8 |
| May 10 2019 |
18985 |
561.82 |
| May 10 2019 |
7877 |
522.57 |
| May 10 2019 |
15735 |
505.61 |
| May 10 2019 |
21156 |
498.8 |
| May 03 2019 |
16287 |
512.26 |
| May 03 2019 |
7985 |
522.57 |
| May 03 2019 |
19197 |
564.69 |
| May 03 2019 |
21611 |
501.87 |
| Apr 26 2019 |
16258 |
512.26 |
| Apr 26 2019 |
7989 |
522.57 |
| Apr 26 2019 |
19377 |
564.69 |
| Apr 26 2019 |
21089 |
501.87 |
| Apr 19 2019 |
16422 |
512.26 |
| Apr 19 2019 |
8049 |
522.57 |
| Apr 19 2019 |
19360 |
564.69 |
| Apr 19 2019 |
21036 |
501.87 |
| Apr 18 2019 |
19373 |
564.69 |
| Apr 18 2019 |
16441 |
512.26 |
| Apr 18 2019 |
8060 |
522.57 |
| Apr 12 2019 |
16602 |
512.26 |
| Apr 12 2019 |
8021 |
522.57 |
| Apr 12 2019 |
19391 |
564.69 |
| Apr 12 2019 |
21141 |
501.87 |
| Apr 05 2019 |
16256 |
512.26 |
| Apr 05 2019 |
7945 |
522.57 |
| Apr 05 2019 |
19867 |
602.64 |
| Apr 05 2019 |
21751 |
512.26 |
| Mar 29 2019 |
16712 |
520.17 |
| Mar 29 2019 |
18200 |
558.73 |
| Mar 29 2019 |
22372 |
520.17 |
| Mar 22 2019 |
17772 |
558.73 |
| Mar 22 2019 |
16426 |
520.17 |
| Mar 22 2019 |
22042 |
520.17 |
| Mar 15 2019 |
16221 |
518.87 |
| Mar 15 2019 |
17023 |
541.74 |
| Mar 15 2019 |
21852 |
518.87 |
| Mar 08 2019 |
16663 |
526.68 |
| Mar 08 2019 |
16713 |
541.74 |
| Mar 08 2019 |
22407 |
527.65 |
| Mar 01 2019 |
17175 |
534.52 |
| Mar 01 2019 |
16825 |
541.74 |
| Mar 01 2019 |
23062 |
534.52 |
| Feb 22 2019 |
16914 |
541.74 |
| Feb 22 2019 |
17202 |
534.52 |
| Feb 22 2019 |
23154 |
534.52 |
| Feb 15 2019 |
17126 |
534.52 |
| Feb 15 2019 |
16754 |
541.74 |
| Feb 15 2019 |
22899 |
534.52 |
| Feb 08 2019 |
16915 |
534.52 |
| Feb 08 2019 |
16699 |
541.74 |
| Feb 08 2019 |
22672 |
534.52 |
| Feb 01 2019 |
18068 |
553.65 |
| Feb 01 2019 |
16707 |
541.74 |
| Feb 01 2019 |
24055 |
551.19 |
| Jan 25 2019 |
18060 |
553.65 |
| Jan 25 2019 |
16746 |
541.74 |
| Jan 25 2019 |
24095 |
551.19 |
| Jan 18 2019 |
18086 |
553.65 |
| Jan 18 2019 |
16821 |
541.74 |
| Jan 18 2019 |
24139 |
551.19 |
| Jan 11 2019 |
18057 |
553.65 |
| Jan 11 2019 |
16821 |
541.74 |
| Jan 11 2019 |
24112 |
551.19 |
| Jan 04 2019 |
16822 |
541.74 |
| Jan 04 2019 |
18076 |
553.65 |
| Jan 04 2019 |
24124 |
551.19 |
| Dec 28 2018 |
18076 |
553.65 |
| Dec 28 2018 |
16822 |
541.74 |
| Dec 28 2018 |
24124 |
551.19 |
| Dec 21 2018 |
18076 |
553.65 |
| Dec 21 2018 |
16822 |
541.74 |
| Dec 21 2018 |
24124 |
551.19 |
| Dec 14 2018 |
16822 |
541.74 |
| Dec 14 2018 |
18076 |
553.65 |
| Dec 14 2018 |
24124 |
551.19 |
| Dec 07 2018 |
18062 |
553.65 |
| Dec 07 2018 |
16822 |
541.74 |
| Dec 07 2018 |
24114 |
551.19 |
| Nov 30 2018 |
16822 |
541.74 |
| Nov 30 2018 |
18062 |
553.65 |
| Nov 30 2018 |
24114 |
551.19 |
| Nov 23 2018 |
16822 |
541.74 |
| Nov 23 2018 |
18062 |
553.65 |
| Nov 23 2018 |
24114 |
551.19 |
| Nov 16 2018 |
18062 |
553.65 |
| Nov 16 2018 |
16822 |
541.74 |
| Nov 16 2018 |
24114 |
551.19 |
| Nov 09 2018 |
18062 |
553.65 |
| Nov 09 2018 |
16823 |
541.74 |
| Nov 09 2018 |
24115 |
551.19 |
| Nov 02 2018 |
18062 |
553.65 |
| Nov 02 2018 |
16823 |
541.74 |
| Nov 02 2018 |
24078 |
551.19 |
| Oct 26 2018 |
16813 |
541.74 |
| Oct 26 2018 |
18062 |
553.65 |
| Oct 26 2018 |
24068 |
551.19 |
| Oct 19 2018 |
18062 |
553.65 |
| Oct 19 2018 |
16842 |
541.74 |
| Oct 19 2018 |
24106 |
551.19 |
| Oct 12 2018 |
18033 |
553.65 |
| Oct 12 2018 |
16768 |
541.74 |
| Oct 12 2018 |
24038 |
551.19 |
| Oct 05 2018 |
16790 |
541.74 |
| Oct 05 2018 |
17981 |
553.65 |
| Oct 05 2018 |
24160 |
551.19 |
| Sep 28 2018 |
17988 |
553.65 |
| Sep 28 2018 |
16395 |
541.74 |
| Sep 28 2018 |
23592 |
551.19 |
| Sep 21 2018 |
17933 |
553.65 |
| Sep 21 2018 |
16351 |
541.74 |
| Sep 21 2018 |
23537 |
551.19 |
| Sep 14 2018 |
18015 |
553.65 |
| Sep 14 2018 |
16423 |
541.74 |
| Sep 14 2018 |
23608 |
551.19 |
| Sep 07 2018 |
16729 |
541.74 |
| Sep 07 2018 |
18159 |
553.65 |
| Sep 07 2018 |
24052 |
551.19 |
| Aug 31 2018 |
16770 |
541.74 |
| Aug 31 2018 |
18234 |
553.46 |
| Aug 31 2018 |
23719 |
545.96 |
| Aug 24 2018 |
16831 |
541.74 |
| Aug 24 2018 |
18059 |
553.46 |
| Aug 24 2018 |
23685 |
545.96 |
| Aug 17 2018 |
18362 |
553.46 |
| Aug 17 2018 |
16759 |
541.74 |
| Aug 17 2018 |
23991 |
545.96 |
| Aug 10 2018 |
18336 |
553.46 |
| Aug 10 2018 |
15791 |
524.75 |
| Aug 10 2018 |
24264 |
548.41 |
| Aug 03 2018 |
18525 |
553.46 |
| Aug 03 2018 |
15994 |
524.75 |
| Aug 03 2018 |
24468 |
548.41 |
| Jul 27 2018 |
18564 |
553.46 |
| Jul 27 2018 |
16192 |
524.75 |
| Jul 27 2018 |
24566 |
548.41 |
| Jul 20 2018 |
18755 |
553.46 |
| Jul 20 2018 |
16151 |
524.75 |
| Jul 20 2018 |
24845 |
548.41 |
| Jul 13 2018 |
16388 |
524.75 |
| Jul 13 2018 |
18525 |
553.46 |
| Jul 13 2018 |
24640 |
548.41 |
| Jul 06 2018 |
18295 |
547.98 |
| Jul 06 2018 |
16220 |
524.75 |
| Jul 06 2018 |
24098 |
542.93 |
| Jun 29 2018 |
16227 |
524.75 |
| Jun 29 2018 |
18575 |
554.03 |
| Jun 29 2018 |
24082 |
543.71 |
| Jun 22 2018 |
18907 |
554.03 |
| Jun 22 2018 |
16503 |
524.75 |
| Jun 22 2018 |
24449 |
543.71 |
| Jun 15 2018 |
16612 |
524.75 |
| Jun 15 2018 |
18753 |
554.03 |
| Jun 15 2018 |
24464 |
543.71 |
| Jun 08 2018 |
18962 |
554.03 |
| Jun 08 2018 |
16696 |
524.75 |
| Jun 08 2018 |
24673 |
543.71 |
| Jun 01 2018 |
17091 |
524.75 |
| Jun 01 2018 |
19130 |
554.03 |
| Jun 01 2018 |
25045 |
543.71 |
| May 25 2018 |
19452 |
560.23 |
| May 25 2018 |
17154 |
524.75 |
| May 25 2018 |
25678 |
549.42 |
| May 18 2018 |
17307 |
524.75 |
| May 18 2018 |
19449 |
560.23 |
| May 18 2018 |
25768 |
549.42 |
| May 11 2018 |
19841 |
570.16 |
| May 11 2018 |
17359 |
524.75 |
| May 11 2018 |
26282 |
554.71 |
| May 04 2018 |
20415 |
578.99 |
| May 04 2018 |
17686 |
524.75 |
| May 04 2018 |
26876 |
559.84 |
| Apr 27 2018 |
20490 |
578.99 |
| Apr 27 2018 |
17534 |
524.75 |
| Apr 27 2018 |
26742 |
559.84 |
| Apr 20 2018 |
20929 |
586.4 |
| Apr 20 2018 |
17562 |
524.75 |
| Apr 20 2018 |
27165 |
563.54 |
| Apr 13 2018 |
20610 |
577.86 |
| Apr 13 2018 |
17352 |
524.75 |
| Apr 13 2018 |
27319 |
567.24 |
| Apr 06 2018 |
20484 |
577.86 |
| Apr 06 2018 |
17746 |
524.75 |
| Apr 06 2018 |
27460 |
567.24 |
| Mar 30 2018 |
20637 |
577.86 |
| Mar 30 2018 |
18148 |
524.75 |
| Mar 30 2018 |
27839 |
567.24 |
| Mar 23 2018 |
18365 |
524.75 |
| Mar 23 2018 |
20634 |
577.86 |
| Mar 23 2018 |
28045 |
567.24 |
| Mar 16 2018 |
20675 |
577.86 |
| Mar 16 2018 |
28646 |
577.86 |
| Mar 09 2018 |
19625 |
557.48 |
| Mar 09 2018 |
27266 |
557.48 |
| Mar 02 2018 |
19852 |
557.48 |
| Mar 02 2018 |
27589 |
557.48 |
| Feb 23 2018 |
20059 |
557.48 |
| Feb 23 2018 |
27810 |
557.48 |
| Feb 16 2018 |
19997 |
557.48 |
| Feb 16 2018 |
27785 |
557.48 |
| Feb 09 2018 |
20144 |
559.93 |
| Feb 09 2018 |
27640 |
559.93 |
| Feb 02 2018 |
19630 |
550.47 |
| Feb 02 2018 |
26840 |
550.47 |
