| Sep 16 2021 |
7693 |
561.45 |
| Sep 16 2021 |
10299 |
561.45 |
| Sep 09 2021 |
7793 |
561.45 |
| Sep 09 2021 |
10381 |
561.45 |
| Sep 02 2021 |
8014 |
561.45 |
| Sep 02 2021 |
10581 |
561.45 |
| Aug 26 2021 |
8138 |
561.45 |
| Aug 26 2021 |
10499 |
561.45 |
| Aug 19 2021 |
8358 |
561.45 |
| Aug 19 2021 |
10788 |
561.45 |
| Aug 12 2021 |
8458 |
561.45 |
| Aug 12 2021 |
11007 |
561.45 |
| Aug 05 2021 |
8693 |
561.45 |
| Aug 05 2021 |
11068 |
561.45 |
| Jul 29 2021 |
8941 |
561.45 |
| Jul 29 2021 |
11276 |
561.45 |
| Jul 22 2021 |
8960 |
561.45 |
| Jul 22 2021 |
11245 |
561.45 |
| Jul 15 2021 |
9336 |
561.45 |
| Jul 15 2021 |
11328 |
561.45 |
| Jul 08 2021 |
9393 |
561.45 |
| Jul 08 2021 |
11467 |
561.45 |
| Jul 01 2021 |
9507 |
561.45 |
| Jul 01 2021 |
11454 |
561.45 |
| Jun 24 2021 |
9589 |
561.45 |
| Jun 24 2021 |
11414 |
561.45 |
| Jun 17 2021 |
9518 |
561.45 |
| Jun 17 2021 |
11319 |
561.45 |
| Jun 10 2021 |
9440 |
561.45 |
| Jun 10 2021 |
10906 |
561.45 |
| Jun 03 2021 |
10657 |
561.45 |
| May 27 2021 |
9404 |
561.45 |
| May 27 2021 |
10680 |
561.45 |
| May 07 2021 |
23946 |
561.45 |
| Sep 18 2020 |
5653 |
561.45 |
| Sep 18 2020 |
8502 |
561.45 |
| Sep 11 2020 |
5475 |
561.45 |
| Sep 11 2020 |
8217 |
561.45 |
| Sep 04 2020 |
6198 |
561.45 |
| Sep 04 2020 |
9202 |
561.45 |
| Aug 28 2020 |
6627 |
561.45 |
| Aug 28 2020 |
9821 |
561.45 |
| Aug 21 2020 |
7113 |
561.45 |
| Aug 21 2020 |
10637 |
561.45 |
| Aug 14 2020 |
7430 |
561.45 |
| Aug 14 2020 |
11179 |
561.45 |
| Aug 07 2020 |
8023 |
561.45 |
| Aug 07 2020 |
12007 |
561.45 |
| Jul 31 2020 |
8536 |
561.45 |
| Jul 31 2020 |
12832 |
561.45 |
| Jul 24 2020 |
8898 |
561.45 |
| Jul 24 2020 |
13692 |
561.45 |
| Jul 17 2020 |
9433 |
561.45 |
| Jul 17 2020 |
14335 |
561.45 |
| Jul 10 2020 |
9853 |
561.45 |
| Jul 10 2020 |
15240 |
561.45 |
| Jul 03 2020 |
10130 |
561.45 |
| Jul 03 2020 |
15522 |
561.45 |
| Jun 26 2020 |
10549 |
561.45 |
| Jun 26 2020 |
16241 |
561.45 |
| Jun 19 2020 |
10830 |
561.45 |
| Jun 19 2020 |
16820 |
561.45 |
| Jun 12 2020 |
11445 |
561.45 |
| Jun 12 2020 |
17494 |
561.45 |
| Jun 05 2020 |
11721 |
561.45 |
| Jun 05 2020 |
18112 |
561.45 |
| May 29 2020 |
12078 |
561.45 |
| May 29 2020 |
18673 |
561.45 |
| May 22 2020 |
12409 |
561.45 |
| May 22 2020 |
19213 |
561.45 |
| May 15 2020 |
13060 |
561.45 |
| May 15 2020 |
19803 |
561.45 |
| May 08 2020 |
13423 |
561.45 |
| May 08 2020 |
20304 |
561.45 |
| May 01 2020 |
14076 |
561.45 |
| May 01 2020 |
21159 |
561.45 |
| Apr 24 2020 |
14699 |
561.45 |
| Apr 24 2020 |
22657 |
561.45 |
| Apr 17 2020 |
15202 |
561.45 |
| Apr 17 2020 |
23116 |
561.45 |
| Apr 10 2020 |
15685 |
561.45 |
| Apr 10 2020 |
23661 |
561.45 |
| Apr 03 2020 |
17700 |
578.89 |
| Apr 03 2020 |
16267 |
561.45 |
| Apr 03 2020 |
24875 |
573.08 |
| Mar 27 2020 |
18124 |
578.89 |
| Mar 27 2020 |
16897 |
561.45 |
| Mar 27 2020 |
25528 |
573.08 |
| Mar 20 2020 |
18412 |
578.89 |
| Mar 20 2020 |
17252 |
561.45 |
| Mar 20 2020 |
25865 |
573.08 |
| Mar 13 2020 |
17591 |
561.45 |
| Mar 13 2020 |
18568 |
578.89 |
| Mar 13 2020 |
26220 |
573.08 |
| Mar 06 2020 |
17416 |
549.95 |
| Mar 06 2020 |
17937 |
561.45 |
| Mar 06 2020 |
25126 |
552.25 |
| Feb 28 2020 |
17397 |
549.95 |
| Feb 28 2020 |
17963 |
561.45 |
| Feb 28 2020 |
25123 |
552.25 |
| Feb 21 2020 |
18237 |
575.26 |
| Feb 21 2020 |
17218 |
549.95 |
| Feb 21 2020 |
24897 |
552.25 |
| Feb 14 2020 |
17274 |
549.95 |
| Feb 14 2020 |
18327 |
575.26 |
| Feb 14 2020 |
24954 |
552.25 |
| Feb 07 2020 |
17174 |
549.95 |
| Feb 07 2020 |
18254 |
575.26 |
| Feb 07 2020 |
24785 |
552.25 |
| Jan 31 2020 |
17211 |
549.95 |
| Jan 31 2020 |
17660 |
557.8 |
| Jan 31 2020 |
23816 |
539.24 |
| Jan 24 2020 |
17691 |
557.8 |
| Jan 24 2020 |
17152 |
547.91 |
| Jan 24 2020 |
23390 |
533.59 |
| Jan 17 2020 |
16981 |
547.91 |
| Jan 17 2020 |
17717 |
557.8 |
| Jan 17 2020 |
23260 |
533.59 |
| Jan 10 2020 |
16978 |
547.91 |
| Jan 10 2020 |
17717 |
557.8 |
| Jan 10 2020 |
23257 |
533.59 |
| Jan 03 2020 |
16986 |
547.91 |
| Jan 03 2020 |
17719 |
557.8 |
| Jan 03 2020 |
23267 |
533.59 |
| Dec 27 2019 |
16974 |
547.91 |
| Dec 27 2019 |
17719 |
557.8 |
| Dec 27 2019 |
23262 |
533.59 |
| Dec 20 2019 |
16974 |
547.91 |
| Dec 20 2019 |
17719 |
557.8 |
| Dec 20 2019 |
23262 |
533.59 |
| Dec 13 2019 |
16975 |
547.91 |
| Dec 13 2019 |
17720 |
557.8 |
| Dec 13 2019 |
23263 |
533.59 |
| Dec 06 2019 |
17720 |
557.8 |
| Dec 06 2019 |
16962 |
547.91 |
| Dec 06 2019 |
23250 |
533.59 |
| Nov 29 2019 |
16908 |
547.91 |
| Nov 29 2019 |
17720 |
557.8 |
| Nov 29 2019 |
23224 |
533.59 |
| Nov 22 2019 |
16908 |
547.91 |
| Nov 22 2019 |
17720 |
557.8 |
| Nov 22 2019 |
23224 |
533.59 |
| Nov 15 2019 |
17720 |
557.8 |
| Nov 15 2019 |
16909 |
547.91 |
| Nov 15 2019 |
23229 |
533.59 |
| Nov 08 2019 |
16925 |
547.91 |
| Nov 08 2019 |
17652 |
557.8 |
| Nov 08 2019 |
23146 |
533.59 |
| Nov 01 2019 |
17276 |
557.8 |
| Nov 01 2019 |
16900 |
547.91 |
| Nov 01 2019 |
22820 |
533.59 |
| Oct 25 2019 |
17276 |
557.8 |
| Oct 25 2019 |
16919 |
547.91 |
| Oct 25 2019 |
22838 |
533.59 |
| Oct 18 2019 |
16919 |
547.91 |
| Oct 18 2019 |
17366 |
557.8 |
| Oct 18 2019 |
22892 |
533.59 |
| Oct 11 2019 |
16919 |
547.91 |
| Oct 11 2019 |
17306 |
557.8 |
| Oct 11 2019 |
22844 |
533.59 |
| Oct 04 2019 |
16948 |
547.91 |
| Oct 04 2019 |
17263 |
557.8 |
| Oct 04 2019 |
22803 |
533.59 |
| Sep 27 2019 |
17265 |
557.8 |
| Sep 27 2019 |
16958 |
547.91 |
| Sep 27 2019 |
22927 |
533.59 |
| Sep 20 2019 |
16976 |
547.91 |
| Sep 20 2019 |
17109 |
555.97 |
| Sep 20 2019 |
23026 |
535.28 |
| Sep 13 2019 |
16969 |
547.91 |
| Sep 13 2019 |
17217 |
555.97 |
| Sep 13 2019 |
23074 |
535.28 |
| Sep 06 2019 |
17585 |
555.97 |
| Sep 06 2019 |
16981 |
547.91 |
| Sep 06 2019 |
23494 |
535.28 |
| Aug 30 2019 |
16624 |
538.35 |
| Aug 30 2019 |
17682 |
555.97 |
| Aug 30 2019 |
23068 |
528.95 |
| Aug 23 2019 |
16746 |
538.35 |
| Aug 23 2019 |
17915 |
555.97 |
| Aug 23 2019 |
23343 |
528.95 |
| Aug 16 2019 |
16725 |
538.35 |
| Aug 16 2019 |
17789 |
555.97 |
| Aug 16 2019 |
23280 |
528.95 |
| Aug 09 2019 |
17867 |
555.97 |
| Aug 09 2019 |
16803 |
538.35 |
| Aug 09 2019 |
23369 |
528.95 |
| Aug 02 2019 |
16952 |
538.35 |
| Aug 02 2019 |
18029 |
555.97 |
| Aug 02 2019 |
23547 |
528.95 |
| Jul 26 2019 |
17044 |
538.35 |
| Jul 26 2019 |
17997 |
555.97 |
| Jul 26 2019 |
23644 |
528.95 |
| Jul 19 2019 |
17106 |
538.35 |
| Jul 19 2019 |
18289 |
555.97 |
| Jul 19 2019 |
23837 |
528.95 |
| Jul 12 2019 |
17250 |
538.35 |
| Jul 12 2019 |
18206 |
555.97 |
| Jul 12 2019 |
23914 |
528.95 |
| Jul 05 2019 |
17694 |
538.35 |
| Jul 05 2019 |
18447 |
555.97 |
| Jul 05 2019 |
24341 |
528.95 |
| Jun 28 2019 |
17760 |
536.5 |
| Jun 28 2019 |
18560 |
555.97 |
| Jun 28 2019 |
24545 |
528.95 |
| Jun 21 2019 |
18531 |
555.97 |
| Jun 21 2019 |
17740 |
536.5 |
| Jun 21 2019 |
24389 |
528.95 |
| Jun 14 2019 |
17396 |
528.56 |
| Jun 14 2019 |
18455 |
555.97 |
| Jun 14 2019 |
24491 |
528.95 |
| Jun 07 2019 |
17624 |
528.56 |
| Jun 07 2019 |
18590 |
555.97 |
| Jun 07 2019 |
24728 |
528.95 |
| May 31 2019 |
18574 |
555.97 |
| May 31 2019 |
17530 |
528.56 |
| May 31 2019 |
24605 |
528.95 |
| May 24 2019 |
17492 |
528.56 |
| May 24 2019 |
18521 |
555.97 |
| May 24 2019 |
24619 |
528.95 |
| May 17 2019 |
18564 |
555.97 |
| May 17 2019 |
17545 |
528.56 |
| May 17 2019 |
24609 |
528.95 |
| May 10 2019 |
18698 |
555.97 |
| May 10 2019 |
17540 |
528.56 |
| May 10 2019 |
24604 |
528.95 |
| May 03 2019 |
17566 |
528.56 |
| May 03 2019 |
18767 |
555.97 |
| May 03 2019 |
24673 |
528.95 |
| Apr 26 2019 |
17522 |
528.56 |
| Apr 26 2019 |
18950 |
555.97 |
| Apr 26 2019 |
24025 |
528.95 |
| Apr 19 2019 |
17696 |
528.56 |
| Apr 19 2019 |
18926 |
555.97 |
| Apr 19 2019 |
23592 |
524.81 |
| Apr 18 2019 |
18939 |
555.97 |
| Apr 18 2019 |
17728 |
528.56 |
| Apr 12 2019 |
17908 |
528.56 |
| Apr 12 2019 |
19851 |
575.73 |
| Apr 12 2019 |
23695 |
524.81 |
| Apr 05 2019 |
17542 |
528.56 |
| Apr 05 2019 |
19099 |
575.73 |
| Apr 05 2019 |
23096 |
524.81 |
| Mar 29 2019 |
17315 |
528.56 |
| Mar 29 2019 |
18929 |
575.73 |
| Mar 29 2019 |
22880 |
524.81 |
| Mar 22 2019 |
18534 |
576.62 |
| Mar 22 2019 |
17029 |
528.56 |
| Mar 22 2019 |
22544 |
524.81 |
| Mar 15 2019 |
16921 |
528.56 |
| Mar 15 2019 |
18635 |
576.62 |
| Mar 15 2019 |
22463 |
524.81 |
| Mar 08 2019 |
18031 |
549.25 |
| Mar 08 2019 |
18295 |
576.62 |
| Mar 08 2019 |
23191 |
536.87 |
| Mar 01 2019 |
18059 |
549.25 |
| Mar 01 2019 |
18434 |
576.62 |
| Mar 01 2019 |
23293 |
536.87 |
| Feb 22 2019 |
18242 |
569.06 |
| Feb 22 2019 |
18085 |
549.25 |
| Feb 22 2019 |
23386 |
536.87 |
| Feb 15 2019 |
18019 |
549.25 |
| Feb 15 2019 |
18054 |
569.06 |
| Feb 15 2019 |
23137 |
536.87 |
| Feb 08 2019 |
17794 |
549.25 |
| Feb 08 2019 |
17995 |
569.06 |
| Feb 08 2019 |
22900 |
536.87 |
| Feb 01 2019 |
18282 |
558.18 |
| Feb 01 2019 |
19278 |
615.26 |
| Feb 01 2019 |
24514 |
558.18 |
| Jan 25 2019 |
17899 |
550.76 |
| Jan 25 2019 |
19326 |
615.26 |
| Jan 25 2019 |
24052 |
550.76 |
| Jan 18 2019 |
17922 |
550.76 |
| Jan 18 2019 |
19407 |
615.26 |
| Jan 18 2019 |
24094 |
550.76 |
| Jan 11 2019 |
17894 |
550.76 |
| Jan 11 2019 |
19407 |
615.26 |
| Jan 11 2019 |
24066 |
550.76 |
| Jan 04 2019 |
19408 |
615.26 |
| Jan 04 2019 |
17912 |
550.76 |
| Jan 04 2019 |
24078 |
550.76 |
| Dec 28 2018 |
17912 |
550.76 |
| Dec 28 2018 |
19408 |
615.26 |
| Dec 28 2018 |
24078 |
550.76 |
| Dec 21 2018 |
17912 |
550.76 |
| Dec 21 2018 |
19408 |
615.26 |
| Dec 21 2018 |
24078 |
550.76 |
| Dec 14 2018 |
19408 |
615.26 |
| Dec 14 2018 |
17912 |
550.76 |
| Dec 14 2018 |
24078 |
550.76 |
| Dec 07 2018 |
17899 |
550.76 |
| Dec 07 2018 |
19408 |
615.26 |
| Dec 07 2018 |
24068 |
550.76 |
| Nov 30 2018 |
19408 |
615.26 |
| Nov 30 2018 |
17899 |
550.76 |
| Nov 30 2018 |
24068 |
550.76 |
| Nov 23 2018 |
19408 |
615.26 |
| Nov 23 2018 |
17899 |
550.76 |
| Nov 23 2018 |
24068 |
550.76 |
| Nov 16 2018 |
17899 |
550.76 |
| Nov 16 2018 |
19408 |
615.26 |
| Nov 16 2018 |
24068 |
550.76 |
| Nov 09 2018 |
17899 |
550.76 |
| Nov 09 2018 |
19409 |
615.26 |
| Nov 09 2018 |
24069 |
550.76 |
| Nov 02 2018 |
17899 |
550.76 |
| Nov 02 2018 |
19409 |
615.26 |
| Nov 02 2018 |
24032 |
550.76 |
| Oct 26 2018 |
19397 |
615.26 |
| Oct 26 2018 |
17899 |
550.76 |
| Oct 26 2018 |
24022 |
550.76 |
| Oct 19 2018 |
17899 |
550.76 |
| Oct 19 2018 |
19443 |
615.26 |
| Oct 19 2018 |
24059 |
550.76 |
| Oct 12 2018 |
17869 |
550.76 |
| Oct 12 2018 |
19358 |
615.26 |
| Oct 12 2018 |
23993 |
550.76 |
| Oct 05 2018 |
19367 |
615.26 |
| Oct 05 2018 |
17817 |
550.76 |
| Oct 05 2018 |
24115 |
550.76 |
| Sep 28 2018 |
17823 |
550.76 |
| Sep 28 2018 |
18878 |
615.26 |
| Sep 28 2018 |
23547 |
550.76 |
| Sep 21 2018 |
17771 |
550.76 |
| Sep 21 2018 |
18816 |
615.26 |
| Sep 21 2018 |
23491 |
550.76 |
| Sep 14 2018 |
17853 |
550.76 |
| Sep 14 2018 |
18893 |
615.26 |
| Sep 14 2018 |
23560 |
550.76 |
| Sep 07 2018 |
19270 |
615.26 |
| Sep 07 2018 |
17997 |
550.76 |
| Sep 07 2018 |
24002 |
550.76 |
| Aug 31 2018 |
19298 |
615.26 |
| Aug 31 2018 |
18550 |
560.37 |
| Aug 31 2018 |
24720 |
560.37 |
| Aug 24 2018 |
19367 |
615.26 |
| Aug 24 2018 |
18358 |
560.37 |
| Aug 24 2018 |
24676 |
560.37 |
| Aug 17 2018 |
18668 |
560.37 |
| Aug 17 2018 |
19268 |
615.26 |
| Aug 17 2018 |
24980 |
560.37 |
| Aug 10 2018 |
18638 |
560.37 |
| Aug 10 2018 |
19255 |
615.26 |
| Aug 10 2018 |
25071 |
560.37 |
| Aug 03 2018 |
18841 |
560.37 |
| Aug 03 2018 |
19471 |
615.26 |
| Aug 03 2018 |
25308 |
560.37 |
| Jul 27 2018 |
18872 |
560.37 |
| Jul 27 2018 |
19726 |
615.26 |
| Jul 27 2018 |
25409 |
560.37 |
| Jul 20 2018 |
19071 |
560.37 |
| Jul 20 2018 |
19704 |
615.26 |
| Jul 20 2018 |
25687 |
560.37 |
| Jul 13 2018 |
19958 |
615.26 |
| Jul 13 2018 |
18839 |
560.37 |
| Jul 13 2018 |
25466 |
560.37 |
| Jul 06 2018 |
18914 |
560.37 |
| Jul 06 2018 |
19808 |
615.26 |
| Jul 06 2018 |
25311 |
560.37 |
| Jun 29 2018 |
19802 |
615.26 |
| Jun 29 2018 |
19663 |
579.94 |
| Jun 29 2018 |
25922 |
571.29 |
| Jun 22 2018 |
20026 |
579.94 |
| Jun 22 2018 |
20122 |
615.26 |
| Jun 22 2018 |
26317 |
571.29 |
| Jun 15 2018 |
20240 |
615.26 |
| Jun 15 2018 |
20459 |
598 |
| Jun 15 2018 |
27699 |
602.31 |
| Jun 08 2018 |
20693 |
598 |
| Jun 08 2018 |
20361 |
615.26 |
| Jun 08 2018 |
27968 |
602.31 |
| Jun 01 2018 |
20816 |
615.26 |
| Jun 01 2018 |
20860 |
598 |
| Jun 01 2018 |
28379 |
602.31 |
| May 25 2018 |
21017 |
603.86 |
| May 25 2018 |
20923 |
615.26 |
| May 25 2018 |
28785 |
607.66 |
| May 18 2018 |
21070 |
615.26 |
| May 18 2018 |
21013 |
603.86 |
| May 18 2018 |
28858 |
607.66 |
| May 11 2018 |
20895 |
603.86 |
| May 11 2018 |
21096 |
615.26 |
| May 11 2018 |
28946 |
607.66 |
| May 04 2018 |
21162 |
603.86 |
| May 04 2018 |
21514 |
615.26 |
| May 04 2018 |
29251 |
607.66 |
| Apr 27 2018 |
21251 |
603.86 |
| Apr 27 2018 |
21314 |
615.26 |
| Apr 27 2018 |
29118 |
607.66 |
| Apr 20 2018 |
21434 |
603.86 |
| Apr 20 2018 |
21417 |
615.26 |
| Apr 20 2018 |
29300 |
607.66 |
| Apr 13 2018 |
21407 |
603.86 |
| Apr 13 2018 |
29065 |
603.86 |
| Apr 06 2018 |
21273 |
603.86 |
| Apr 06 2018 |
29224 |
603.86 |
| Mar 30 2018 |
21437 |
603.86 |
| Mar 30 2018 |
29625 |
603.86 |
| Mar 23 2018 |
21435 |
603.86 |
| Mar 23 2018 |
29831 |
603.86 |
| Mar 16 2018 |
21456 |
603.86 |
| Mar 16 2018 |
29731 |
603.86 |
| Mar 09 2018 |
19215 |
549.21 |
| Mar 09 2018 |
26675 |
549.21 |
| Mar 02 2018 |
19427 |
549.21 |
| Mar 02 2018 |
26984 |
549.21 |
| Feb 23 2018 |
19629 |
549.21 |
| Feb 23 2018 |
27190 |
549.21 |
| Feb 16 2018 |
19571 |
549.21 |
| Feb 16 2018 |
27175 |
549.21 |
| Feb 09 2018 |
19596 |
549.21 |
| Feb 09 2018 |
26860 |
549.21 |
| Feb 02 2018 |
19548 |
549.21 |
| Feb 02 2018 |
26739 |
549.21 |
