| Aug 26 2021 |
7816 |
558.27 |
| Aug 26 2021 |
10410 |
558.27 |
| Aug 19 2021 |
7913 |
558.27 |
| Aug 19 2021 |
10698 |
558.27 |
| Aug 12 2021 |
8011 |
558.27 |
| Aug 12 2021 |
10907 |
558.27 |
| Aug 05 2021 |
8047 |
558.27 |
| Aug 05 2021 |
10966 |
558.27 |
| Jul 29 2021 |
8098 |
558.27 |
| Jul 29 2021 |
11171 |
558.27 |
| Jul 22 2021 |
8071 |
558.27 |
| Jul 22 2021 |
11137 |
558.27 |
| Jul 15 2021 |
8067 |
558.27 |
| Jul 15 2021 |
11216 |
558.27 |
| Jul 08 2021 |
8262 |
558.27 |
| Jul 08 2021 |
11354 |
558.27 |
| Jul 01 2021 |
8301 |
558.27 |
| Jul 01 2021 |
11343 |
558.27 |
| Jun 24 2021 |
8331 |
558.27 |
| Jun 24 2021 |
11299 |
558.27 |
| Jun 17 2021 |
8174 |
558.27 |
| Jun 17 2021 |
11202 |
558.27 |
| Jun 10 2021 |
8178 |
558.27 |
| Jun 10 2021 |
10782 |
558.27 |
| Jun 03 2021 |
10532 |
558.27 |
| May 27 2021 |
8036 |
558.27 |
| May 27 2021 |
10564 |
558.27 |
| May 07 2021 |
23763 |
558.27 |
| Aug 28 2020 |
6296 |
558.27 |
| Aug 28 2020 |
9754 |
558.27 |
| Aug 21 2020 |
6744 |
558.27 |
| Aug 21 2020 |
10564 |
558.27 |
| Aug 14 2020 |
7056 |
558.27 |
| Aug 14 2020 |
11097 |
558.27 |
| Aug 07 2020 |
7645 |
558.27 |
| Aug 07 2020 |
11910 |
558.27 |
| Jul 31 2020 |
8333 |
558.27 |
| Jul 31 2020 |
12721 |
558.27 |
| Jul 24 2020 |
9035 |
558.27 |
| Jul 24 2020 |
13584 |
558.27 |
| Jul 17 2020 |
9775 |
558.27 |
| Jul 17 2020 |
14219 |
558.27 |
| Jul 10 2020 |
10686 |
558.27 |
| Jul 10 2020 |
15117 |
558.27 |
| Jul 03 2020 |
10907 |
558.27 |
| Jul 03 2020 |
15394 |
558.27 |
| Jun 26 2020 |
11606 |
558.27 |
| Jun 26 2020 |
16106 |
558.27 |
| Jun 19 2020 |
11943 |
558.27 |
| Jun 19 2020 |
16678 |
558.27 |
| Jun 12 2020 |
12429 |
558.27 |
| Jun 12 2020 |
17333 |
558.27 |
| Jun 05 2020 |
13031 |
558.27 |
| Jun 05 2020 |
17940 |
558.27 |
| May 29 2020 |
13498 |
558.27 |
| May 29 2020 |
18505 |
558.27 |
| May 22 2020 |
14037 |
558.27 |
| May 22 2020 |
19046 |
558.27 |
| May 15 2020 |
14353 |
558.27 |
| May 15 2020 |
19640 |
558.27 |
| May 08 2020 |
14707 |
558.27 |
| May 08 2020 |
20141 |
558.27 |
| May 01 2020 |
15420 |
558.27 |
| May 01 2020 |
20986 |
558.27 |
| Apr 24 2020 |
15989 |
558.27 |
| Apr 24 2020 |
22466 |
558.27 |
| Apr 17 2020 |
16114 |
558.27 |
| Apr 17 2020 |
22913 |
558.27 |
| Apr 10 2020 |
16498 |
558.27 |
| Apr 10 2020 |
23445 |
558.27 |
| Apr 03 2020 |
16881 |
558.27 |
| Apr 03 2020 |
24007 |
558.27 |
| Mar 27 2020 |
17290 |
558.27 |
| Mar 27 2020 |
24629 |
558.27 |
| Mar 20 2020 |
17562 |
558.27 |
| Mar 20 2020 |
24964 |
558.27 |
| Mar 13 2020 |
17712 |
558.27 |
| Mar 13 2020 |
25296 |
558.27 |
| Mar 06 2020 |
17847 |
558.27 |
| Mar 06 2020 |
25547 |
558.27 |
| Feb 28 2020 |
17834 |
558.27 |
| Feb 28 2020 |
25547 |
558.27 |
| Feb 21 2020 |
17614 |
557.55 |
| Feb 21 2020 |
25268 |
557.55 |
| Feb 14 2020 |
16051 |
530 |
| Feb 14 2020 |
16797 |
542.19 |
| Feb 14 2020 |
23404 |
533.05 |
| Feb 07 2020 |
15942 |
530 |
| Feb 07 2020 |
16749 |
542.19 |
| Feb 07 2020 |
23227 |
533.05 |
| Jan 31 2020 |
15086 |
517.33 |
| Jan 31 2020 |
16831 |
542.19 |
| Jan 31 2020 |
22213 |
522.3 |
| Jan 24 2020 |
16861 |
542.19 |
| Jan 24 2020 |
14949 |
515.19 |
| Jan 24 2020 |
21086 |
511.97 |
| Jan 17 2020 |
14806 |
515.19 |
| Jan 17 2020 |
16886 |
542.19 |
| Jan 17 2020 |
20974 |
511.97 |
| Jan 10 2020 |
14803 |
515.19 |
| Jan 10 2020 |
16886 |
542.19 |
| Jan 10 2020 |
20971 |
511.97 |
| Jan 03 2020 |
14813 |
515.19 |
| Jan 03 2020 |
16888 |
542.19 |
| Jan 03 2020 |
20983 |
511.97 |
| Dec 27 2019 |
14804 |
515.19 |
| Dec 27 2019 |
16888 |
542.19 |
| Dec 27 2019 |
20978 |
511.97 |
| Dec 20 2019 |
14804 |
515.19 |
| Dec 20 2019 |
16888 |
542.19 |
| Dec 20 2019 |
20978 |
511.97 |
| Dec 13 2019 |
14805 |
515.19 |
| Dec 13 2019 |
16889 |
542.19 |
| Dec 13 2019 |
20979 |
511.97 |
| Dec 06 2019 |
16889 |
542.19 |
| Dec 06 2019 |
14792 |
515.19 |
| Dec 06 2019 |
20968 |
511.97 |
| Nov 29 2019 |
14750 |
515.19 |
| Nov 29 2019 |
16889 |
542.19 |
| Nov 29 2019 |
20959 |
511.97 |
| Nov 22 2019 |
14750 |
515.19 |
| Nov 22 2019 |
16889 |
542.19 |
| Nov 22 2019 |
20959 |
511.97 |
| Nov 15 2019 |
16889 |
542.19 |
| Nov 15 2019 |
14751 |
515.19 |
| Nov 15 2019 |
20964 |
511.97 |
| Nov 08 2019 |
14762 |
515.19 |
| Nov 08 2019 |
16826 |
542.19 |
| Nov 08 2019 |
20883 |
511.97 |
| Nov 01 2019 |
16476 |
542.19 |
| Nov 01 2019 |
14754 |
515.19 |
| Nov 01 2019 |
20609 |
511.97 |
| Oct 25 2019 |
16476 |
542.19 |
| Oct 25 2019 |
14771 |
515.19 |
| Oct 25 2019 |
20626 |
511.97 |
| Oct 18 2019 |
14771 |
515.19 |
| Oct 18 2019 |
16566 |
542.19 |
| Oct 18 2019 |
20676 |
511.97 |
| Oct 11 2019 |
14772 |
515.19 |
| Oct 11 2019 |
16506 |
542.19 |
| Oct 11 2019 |
20634 |
511.97 |
| Oct 04 2019 |
14795 |
515.19 |
| Oct 04 2019 |
16455 |
542.19 |
| Oct 04 2019 |
20599 |
511.97 |
| Sep 27 2019 |
16457 |
542.19 |
| Sep 27 2019 |
14797 |
515.19 |
| Sep 27 2019 |
20738 |
511.97 |
| Sep 20 2019 |
14809 |
515.19 |
| Sep 20 2019 |
16387 |
542.19 |
| Sep 20 2019 |
20709 |
511.97 |
| Sep 13 2019 |
14791 |
515.19 |
| Sep 13 2019 |
16488 |
542.19 |
| Sep 13 2019 |
20760 |
511.97 |
| Sep 06 2019 |
16836 |
542.19 |
| Sep 06 2019 |
14806 |
515.19 |
| Sep 06 2019 |
21124 |
511.97 |
| Aug 30 2019 |
13613 |
498.75 |
| Aug 30 2019 |
16936 |
542.19 |
| Aug 30 2019 |
19410 |
495.82 |
| Aug 23 2019 |
13716 |
498.75 |
| Aug 23 2019 |
17159 |
542.19 |
| Aug 23 2019 |
19627 |
495.82 |
| Aug 16 2019 |
13689 |
498.75 |
| Aug 16 2019 |
17052 |
542.19 |
| Aug 16 2019 |
19519 |
495.82 |
| Aug 09 2019 |
17126 |
542.19 |
| Aug 09 2019 |
13741 |
498.75 |
| Aug 09 2019 |
19596 |
495.82 |
| Aug 02 2019 |
13882 |
498.75 |
| Aug 02 2019 |
17281 |
542.19 |
| Aug 02 2019 |
19726 |
495.82 |
| Jul 26 2019 |
13947 |
498.75 |
| Jul 26 2019 |
17250 |
542.19 |
| Jul 26 2019 |
19827 |
495.82 |
| Jul 19 2019 |
13995 |
498.75 |
| Jul 19 2019 |
17523 |
542.19 |
| Jul 19 2019 |
19992 |
495.82 |
| Jul 12 2019 |
14190 |
498.75 |
| Jul 12 2019 |
17453 |
542.19 |
| Jul 12 2019 |
20105 |
495.82 |
| Jul 05 2019 |
14578 |
498.75 |
| Jul 05 2019 |
17675 |
542.19 |
| Jul 05 2019 |
20522 |
495.82 |
| Jun 28 2019 |
14206 |
492.18 |
| Jun 28 2019 |
17785 |
542.19 |
| Jun 28 2019 |
20228 |
492.18 |
| Jun 21 2019 |
17754 |
542.19 |
| Jun 21 2019 |
13310 |
483.25 |
| Jun 21 2019 |
19002 |
483.25 |
| Jun 14 2019 |
13469 |
483.25 |
| Jun 14 2019 |
17694 |
542.19 |
| Jun 14 2019 |
19113 |
483.25 |
| Jun 07 2019 |
13675 |
483.25 |
| Jun 07 2019 |
17815 |
542.19 |
| Jun 07 2019 |
19318 |
483.25 |
| May 31 2019 |
17794 |
542.19 |
| May 31 2019 |
13639 |
483.25 |
| May 31 2019 |
19232 |
483.25 |
| May 24 2019 |
13669 |
483.25 |
| May 24 2019 |
17749 |
542.19 |
| May 24 2019 |
19276 |
483.25 |
| May 17 2019 |
17791 |
542.19 |
| May 17 2019 |
13738 |
483.25 |
| May 17 2019 |
19258 |
483.25 |
| May 10 2019 |
18282 |
548.49 |
| May 10 2019 |
13713 |
483.25 |
| May 10 2019 |
19227 |
483.25 |
| May 03 2019 |
13729 |
483.25 |
| May 03 2019 |
18352 |
548.49 |
| May 03 2019 |
19246 |
483.25 |
| Apr 26 2019 |
13730 |
483.25 |
| Apr 26 2019 |
18529 |
548.49 |
| Apr 26 2019 |
18835 |
483.25 |
| Apr 19 2019 |
13886 |
483.25 |
| Apr 19 2019 |
19106 |
559.64 |
| Apr 19 2019 |
18806 |
483.25 |
| Apr 18 2019 |
19119 |
559.64 |
| Apr 18 2019 |
13904 |
483.25 |
| Apr 12 2019 |
13598 |
478.72 |
| Apr 12 2019 |
18597 |
549.57 |
| Apr 12 2019 |
18885 |
483.25 |
| Apr 05 2019 |
13328 |
478.72 |
| Apr 05 2019 |
17883 |
549.57 |
| Apr 05 2019 |
18437 |
483.25 |
| Mar 29 2019 |
13110 |
478.72 |
| Mar 29 2019 |
18232 |
559.57 |
| Mar 29 2019 |
18226 |
483.25 |
| Mar 22 2019 |
17801 |
559.57 |
| Mar 22 2019 |
12922 |
478.72 |
| Mar 22 2019 |
17963 |
483.25 |
| Mar 15 2019 |
12872 |
478.72 |
| Mar 15 2019 |
17900 |
559.57 |
| Mar 15 2019 |
17950 |
483.25 |
| Mar 08 2019 |
12781 |
478.72 |
| Mar 08 2019 |
17159 |
550.51 |
| Mar 08 2019 |
17692 |
483.25 |
| Mar 01 2019 |
12777 |
478.72 |
| Mar 01 2019 |
17288 |
550.51 |
| Mar 01 2019 |
17231 |
478.72 |
| Feb 22 2019 |
17383 |
550.51 |
| Feb 22 2019 |
13414 |
485.06 |
| Feb 22 2019 |
18069 |
485.06 |
| Feb 15 2019 |
13315 |
485.06 |
| Feb 15 2019 |
17759 |
561.99 |
| Feb 15 2019 |
17883 |
485.06 |
| Feb 08 2019 |
13164 |
485.06 |
| Feb 08 2019 |
17699 |
561.99 |
| Feb 08 2019 |
17686 |
485.06 |
| Feb 01 2019 |
15222 |
509.73 |
| Feb 01 2019 |
17430 |
556.42 |
| Feb 01 2019 |
18994 |
496.54 |
| Jan 25 2019 |
14730 |
503.53 |
| Jan 25 2019 |
17474 |
556.42 |
| Jan 25 2019 |
19028 |
496.54 |
| Jan 18 2019 |
14752 |
503.53 |
| Jan 18 2019 |
17551 |
556.42 |
| Jan 18 2019 |
19063 |
496.54 |
| Jan 11 2019 |
14733 |
503.53 |
| Jan 11 2019 |
17551 |
556.42 |
| Jan 11 2019 |
19041 |
496.54 |
| Jan 04 2019 |
17552 |
556.42 |
| Jan 04 2019 |
14749 |
503.53 |
| Jan 04 2019 |
19052 |
496.54 |
| Dec 28 2018 |
14749 |
503.53 |
| Dec 28 2018 |
17552 |
556.42 |
| Dec 28 2018 |
19052 |
496.54 |
| Dec 21 2018 |
14749 |
503.53 |
| Dec 21 2018 |
17552 |
556.42 |
| Dec 21 2018 |
19052 |
496.54 |
| Dec 14 2018 |
17552 |
556.42 |
| Dec 14 2018 |
14749 |
503.53 |
| Dec 14 2018 |
19052 |
496.54 |
| Dec 07 2018 |
14737 |
503.53 |
| Dec 07 2018 |
17552 |
556.42 |
| Dec 07 2018 |
19043 |
496.54 |
| Nov 30 2018 |
17552 |
556.42 |
| Nov 30 2018 |
14737 |
503.53 |
| Nov 30 2018 |
19043 |
496.54 |
| Nov 23 2018 |
17552 |
556.42 |
| Nov 23 2018 |
14737 |
503.53 |
| Nov 23 2018 |
19043 |
496.54 |
| Nov 16 2018 |
14737 |
503.53 |
| Nov 16 2018 |
17552 |
556.42 |
| Nov 16 2018 |
19043 |
496.54 |
| Nov 09 2018 |
14737 |
503.53 |
| Nov 09 2018 |
17553 |
556.42 |
| Nov 09 2018 |
19044 |
496.54 |
| Nov 02 2018 |
14737 |
503.53 |
| Nov 02 2018 |
17553 |
556.42 |
| Nov 02 2018 |
19008 |
496.54 |
| Oct 26 2018 |
17543 |
556.42 |
| Oct 26 2018 |
14737 |
503.53 |
| Oct 26 2018 |
19002 |
496.54 |
| Oct 19 2018 |
14737 |
503.53 |
| Oct 19 2018 |
17580 |
556.42 |
| Oct 19 2018 |
19024 |
496.54 |
| Oct 12 2018 |
14712 |
503.53 |
| Oct 12 2018 |
17502 |
556.42 |
| Oct 12 2018 |
18953 |
496.54 |
| Oct 05 2018 |
17525 |
556.42 |
| Oct 05 2018 |
14675 |
503.53 |
| Oct 05 2018 |
19072 |
496.54 |
| Sep 28 2018 |
14686 |
503.53 |
| Sep 28 2018 |
17108 |
556.42 |
| Sep 28 2018 |
18612 |
496.54 |
| Sep 21 2018 |
14648 |
503.53 |
| Sep 21 2018 |
17058 |
556.42 |
| Sep 21 2018 |
18592 |
496.54 |
| Sep 14 2018 |
14724 |
503.53 |
| Sep 14 2018 |
17121 |
556.42 |
| Sep 14 2018 |
18643 |
496.54 |
| Sep 07 2018 |
17451 |
556.42 |
| Sep 07 2018 |
14854 |
503.53 |
| Sep 07 2018 |
19002 |
496.54 |
| Aug 31 2018 |
17484 |
556.42 |
| Aug 31 2018 |
16534 |
525.37 |
| Aug 31 2018 |
20719 |
512.18 |
| Aug 24 2018 |
17538 |
556.42 |
| Aug 24 2018 |
16375 |
525.37 |
| Aug 24 2018 |
20700 |
512.18 |
| Aug 17 2018 |
16662 |
525.37 |
| Aug 17 2018 |
17461 |
556.42 |
| Aug 17 2018 |
20939 |
512.18 |
| Aug 10 2018 |
16636 |
525.37 |
| Aug 10 2018 |
17437 |
556.42 |
| Aug 10 2018 |
21039 |
512.18 |
| Aug 03 2018 |
16788 |
525.37 |
| Aug 03 2018 |
17661 |
556.42 |
| Aug 03 2018 |
21242 |
512.18 |
| Jul 27 2018 |
16807 |
525.37 |
| Jul 27 2018 |
17891 |
556.42 |
| Jul 27 2018 |
21319 |
512.18 |
| Jul 20 2018 |
17034 |
525.37 |
| Jul 20 2018 |
17862 |
556.42 |
| Jul 20 2018 |
21580 |
512.18 |
| Jul 13 2018 |
18114 |
556.42 |
| Jul 13 2018 |
16795 |
525.37 |
| Jul 13 2018 |
21380 |
512.18 |
| Jul 06 2018 |
16828 |
525.37 |
| Jul 06 2018 |
17963 |
556.42 |
| Jul 06 2018 |
21187 |
512.18 |
| Jun 29 2018 |
17978 |
556.42 |
| Jun 29 2018 |
16814 |
525.72 |
| Jun 29 2018 |
21771 |
518.24 |
| Jun 22 2018 |
18192 |
541.19 |
| Jun 22 2018 |
18272 |
556.42 |
| Jun 22 2018 |
23567 |
533.34 |
| Jun 15 2018 |
18394 |
556.42 |
| Jun 15 2018 |
18039 |
541.19 |
| Jun 15 2018 |
23593 |
533.34 |
| Jun 08 2018 |
18231 |
541.19 |
| Jun 08 2018 |
18484 |
556.42 |
| Jun 08 2018 |
23793 |
533.34 |
| Jun 01 2018 |
18893 |
556.42 |
| Jun 01 2018 |
18395 |
541.19 |
| Jun 01 2018 |
24158 |
533.34 |
| May 25 2018 |
18437 |
541.19 |
| May 25 2018 |
18970 |
556.42 |
| May 25 2018 |
24355 |
533.34 |
| May 18 2018 |
19239 |
558.82 |
| May 18 2018 |
18453 |
541.19 |
| May 18 2018 |
24657 |
535.74 |
| May 11 2018 |
18348 |
541.19 |
| May 11 2018 |
19568 |
565.38 |
| May 11 2018 |
24886 |
536.73 |
| May 04 2018 |
18545 |
541.19 |
| May 04 2018 |
19944 |
565.38 |
| May 04 2018 |
25110 |
536.73 |
| Apr 27 2018 |
18628 |
541.19 |
| Apr 27 2018 |
19771 |
565.38 |
| Apr 27 2018 |
24984 |
536.73 |
| Apr 20 2018 |
18787 |
541.19 |
| Apr 20 2018 |
19641 |
561.24 |
| Apr 20 2018 |
25140 |
536.73 |
| Apr 13 2018 |
20326 |
569.79 |
| Apr 13 2018 |
20043 |
575.21 |
| Apr 13 2018 |
27677 |
573.04 |
| Apr 06 2018 |
20201 |
569.79 |
| Apr 06 2018 |
20499 |
575.21 |
| Apr 06 2018 |
27839 |
573.04 |
| Mar 30 2018 |
20342 |
569.79 |
| Mar 30 2018 |
20414 |
563.01 |
| Mar 30 2018 |
27784 |
566.4 |
| Mar 23 2018 |
20617 |
563.01 |
| Mar 23 2018 |
20348 |
569.79 |
| Mar 23 2018 |
27994 |
566.4 |
| Mar 16 2018 |
20440 |
563.01 |
| Mar 16 2018 |
20399 |
569.79 |
| Mar 16 2018 |
27945 |
566.4 |
| Mar 09 2018 |
20213 |
569.79 |
| Mar 09 2018 |
20698 |
571.75 |
| Mar 09 2018 |
28138 |
570.44 |
| Mar 02 2018 |
20454 |
569.79 |
| Mar 02 2018 |
20802 |
571.75 |
| Mar 02 2018 |
28483 |
570.44 |
| Feb 23 2018 |
21195 |
575.73 |
| Feb 23 2018 |
20675 |
569.79 |
| Feb 23 2018 |
28793 |
571.77 |
| Feb 16 2018 |
19855 |
554.3 |
| Feb 16 2018 |
21263 |
575.73 |
| Feb 16 2018 |
28320 |
565.02 |
| Feb 09 2018 |
21004 |
575.73 |
| Feb 09 2018 |
28670 |
575.73 |
