| Mar 07 2024 |
1147 |
594.08 |
| Mar 07 2024 |
1545 |
594.08 |
| Feb 29 2024 |
1137 |
594.08 |
| Feb 29 2024 |
1530 |
594.08 |
| Feb 22 2024 |
1145 |
594.08 |
| Feb 22 2024 |
1540 |
594.08 |
| Feb 15 2024 |
1136 |
594.08 |
| Feb 15 2024 |
1546 |
594.08 |
| Feb 08 2024 |
1122 |
594.08 |
| Feb 08 2024 |
1528 |
594.08 |
| Feb 01 2024 |
1120 |
594.08 |
| Feb 01 2024 |
1525 |
594.08 |
| Jan 25 2024 |
1111 |
594.08 |
| Jan 25 2024 |
1145 |
637.37 |
| Jan 25 2024 |
1697 |
615.73 |
| Jan 18 2024 |
1111 |
594.08 |
| Jan 18 2024 |
1143 |
637.37 |
| Jan 18 2024 |
1697 |
615.73 |
| Jan 11 2024 |
1111 |
594.08 |
| Jan 11 2024 |
1142 |
637.37 |
| Jan 11 2024 |
1696 |
615.73 |
| Jan 04 2024 |
1111 |
594.08 |
| Jan 04 2024 |
1142 |
637.37 |
| Jan 04 2024 |
1689 |
615.73 |
| Dec 28 2023 |
1111 |
594.08 |
| Dec 28 2023 |
1142 |
637.37 |
| Dec 28 2023 |
1689 |
615.73 |
| Dec 21 2023 |
1111 |
594.08 |
| Dec 21 2023 |
1142 |
637.37 |
| Dec 21 2023 |
1689 |
615.73 |
| Dec 14 2023 |
1111 |
594.08 |
| Dec 14 2023 |
1142 |
637.37 |
| Dec 14 2023 |
1689 |
615.73 |
| Dec 07 2023 |
1111 |
594.08 |
| Dec 07 2023 |
1142 |
637.37 |
| Dec 07 2023 |
1689 |
615.73 |
| Nov 30 2023 |
1112 |
594.08 |
| Nov 30 2023 |
1143 |
637.37 |
| Nov 30 2023 |
1692 |
615.73 |
| Nov 23 2023 |
1095 |
594.08 |
| Nov 23 2023 |
1140 |
637.37 |
| Nov 23 2023 |
1665 |
615.73 |
| Nov 16 2023 |
1093 |
594.08 |
| Nov 16 2023 |
1139 |
637.37 |
| Nov 16 2023 |
1658 |
615.73 |
| Nov 09 2023 |
1097 |
594.08 |
| Nov 09 2023 |
1137 |
637.37 |
| Nov 09 2023 |
1642 |
615.73 |
| Nov 02 2023 |
1094 |
594.08 |
| Nov 02 2023 |
1136 |
637.37 |
| Nov 02 2023 |
1638 |
615.73 |
| Oct 26 2023 |
1092 |
594.08 |
| Oct 26 2023 |
1131 |
637.37 |
| Oct 26 2023 |
1645 |
615.73 |
| Oct 19 2023 |
1098 |
594.08 |
| Oct 19 2023 |
1129 |
637.37 |
| Oct 19 2023 |
1620 |
615.73 |
| Oct 12 2023 |
1078 |
594.08 |
| Oct 12 2023 |
1127 |
637.37 |
| Oct 12 2023 |
1592 |
615.73 |
| Oct 05 2023 |
1074 |
594.08 |
| Oct 05 2023 |
1130 |
637.37 |
| Oct 05 2023 |
1531 |
615.73 |
| Sep 28 2023 |
1072 |
594.08 |
| Sep 28 2023 |
1130 |
637.37 |
| Sep 28 2023 |
1504 |
615.73 |
| Sep 21 2023 |
1071 |
594.08 |
| Sep 21 2023 |
1122 |
637.37 |
| Sep 21 2023 |
1498 |
615.73 |
| Sep 14 2023 |
1070 |
594.08 |
| Sep 14 2023 |
1124 |
637.37 |
| Sep 14 2023 |
1534 |
615.73 |
| Sep 07 2023 |
1075 |
594.08 |
| Sep 07 2023 |
1138 |
637.37 |
| Sep 07 2023 |
1558 |
615.73 |
| Aug 31 2023 |
1047 |
594.08 |
| Aug 31 2023 |
1134 |
637.37 |
| Aug 31 2023 |
1554 |
615.73 |
| Aug 24 2023 |
1056 |
594.08 |
| Aug 24 2023 |
1130 |
637.37 |
| Aug 24 2023 |
1558 |
615.73 |
| Aug 17 2023 |
1055 |
594.08 |
| Aug 17 2023 |
1169 |
637.37 |
| Aug 17 2023 |
1583 |
615.73 |
| Aug 10 2023 |
1057 |
594.08 |
| Aug 10 2023 |
1207 |
637.37 |
| Aug 10 2023 |
1611 |
615.73 |
| Aug 03 2023 |
1067 |
594.08 |
| Aug 03 2023 |
1205 |
637.37 |
| Aug 03 2023 |
1620 |
615.73 |
| Jul 27 2023 |
1076 |
594.08 |
| Jul 27 2023 |
1237 |
637.37 |
| Jul 27 2023 |
1658 |
615.73 |
| Jul 20 2023 |
1085 |
594.08 |
| Jul 20 2023 |
1234 |
637.37 |
| Jul 20 2023 |
1584 |
615.73 |
| Jul 13 2023 |
1085 |
594.08 |
| Jul 13 2023 |
1231 |
637.37 |
| Jul 13 2023 |
1581 |
615.73 |
| Jul 06 2023 |
1087 |
594.08 |
| Jul 06 2023 |
1225 |
637.37 |
| Jul 06 2023 |
1571 |
615.73 |
| Jun 29 2023 |
1094 |
594.08 |
| Jun 29 2023 |
1227 |
637.37 |
| Jun 29 2023 |
1581 |
615.73 |
| Jun 22 2023 |
1091 |
594.08 |
| Jun 22 2023 |
1212 |
637.37 |
| Jun 22 2023 |
1560 |
615.73 |
| Jun 15 2023 |
1028 |
594.08 |
| Jun 15 2023 |
1227 |
637.37 |
| Jun 15 2023 |
1505 |
615.73 |
| Jun 08 2023 |
1027 |
594.08 |
| Jun 08 2023 |
1222 |
637.37 |
| Jun 08 2023 |
1498 |
615.73 |
| Jun 01 2023 |
1017 |
594.08 |
| Jun 01 2023 |
1221 |
637.37 |
| Jun 01 2023 |
1487 |
615.73 |
| May 25 2023 |
1020 |
594.08 |
| May 25 2023 |
1217 |
637.37 |
| May 25 2023 |
1434 |
615.73 |
| May 18 2023 |
1038 |
594.08 |
| May 18 2023 |
1089 |
619.98 |
| May 18 2023 |
2011 |
611.35 |
| May 11 2023 |
1044 |
594.08 |
| May 11 2023 |
1080 |
619.98 |
| May 11 2023 |
1992 |
611.35 |
| May 04 2023 |
1025 |
594.08 |
| May 04 2023 |
1078 |
619.98 |
| May 04 2023 |
1954 |
611.35 |
| Apr 27 2023 |
1009 |
594.08 |
| Apr 27 2023 |
1057 |
619.98 |
| Apr 27 2023 |
1912 |
611.35 |
| Apr 20 2023 |
1006 |
594.08 |
| Apr 20 2023 |
1289 |
595.76 |
| Apr 20 2023 |
1819 |
595.34 |
| Apr 13 2023 |
1004 |
594.08 |
| Apr 13 2023 |
1283 |
595.76 |
| Apr 13 2023 |
1820 |
595.34 |
| Apr 06 2023 |
990 |
594.08 |
| Apr 06 2023 |
1282 |
595.76 |
| Apr 06 2023 |
1824 |
595.34 |
| Mar 30 2023 |
983 |
594.08 |
| Mar 30 2023 |
1281 |
595.76 |
| Mar 30 2023 |
1818 |
595.34 |
| Mar 23 2023 |
995 |
594.08 |
| Mar 23 2023 |
1263 |
595.76 |
| Mar 23 2023 |
1797 |
595.34 |
| Mar 16 2023 |
986 |
594.08 |
| Mar 16 2023 |
1256 |
595.76 |
| Mar 16 2023 |
1787 |
595.34 |
| Mar 09 2023 |
995 |
594.08 |
| Mar 09 2023 |
1252 |
595.76 |
| Mar 09 2023 |
1757 |
595.34 |
| Mar 02 2023 |
986 |
594.08 |
| Mar 02 2023 |
1245 |
595.76 |
| Mar 02 2023 |
1742 |
595.34 |
| Feb 23 2023 |
993 |
594.08 |
| Feb 23 2023 |
1244 |
595.76 |
| Feb 23 2023 |
1744 |
595.34 |
| Feb 16 2023 |
974 |
594.08 |
| Feb 16 2023 |
1235 |
595.76 |
| Feb 16 2023 |
1721 |
595.34 |
| Feb 09 2023 |
972 |
594.08 |
| Feb 09 2023 |
1229 |
595.76 |
| Feb 09 2023 |
1717 |
595.34 |
| Feb 02 2023 |
961 |
594.08 |
| Feb 02 2023 |
1222 |
595.76 |
| Feb 02 2023 |
1713 |
595.34 |
| Jan 26 2023 |
1014 |
594.08 |
| Jan 26 2023 |
1219 |
595.76 |
| Jan 26 2023 |
1713 |
595.34 |
| Jan 19 2023 |
1014 |
594.08 |
| Jan 19 2023 |
1217 |
595.76 |
| Jan 19 2023 |
1710 |
595.34 |
| Jan 12 2023 |
1014 |
594.08 |
| Jan 12 2023 |
1217 |
595.76 |
| Jan 12 2023 |
1710 |
595.34 |
| Jan 05 2023 |
1014 |
594.08 |
| Jan 05 2023 |
1217 |
595.76 |
| Jan 05 2023 |
1710 |
595.34 |
| Dec 29 2022 |
1014 |
594.08 |
| Dec 29 2022 |
1217 |
595.76 |
| Dec 29 2022 |
1710 |
595.34 |
| Dec 22 2022 |
1014 |
594.08 |
| Dec 22 2022 |
1217 |
595.76 |
| Dec 22 2022 |
1710 |
595.34 |
| Dec 15 2022 |
1017 |
594.08 |
| Dec 15 2022 |
1213 |
595.76 |
| Dec 15 2022 |
1703 |
595.34 |
| Dec 08 2022 |
1017 |
594.08 |
| Dec 08 2022 |
1212 |
595.76 |
| Dec 08 2022 |
1701 |
595.34 |
| Dec 01 2022 |
1017 |
594.08 |
| Dec 01 2022 |
1212 |
595.76 |
| Dec 01 2022 |
1701 |
595.34 |
| Nov 24 2022 |
1017 |
594.08 |
| Nov 24 2022 |
1212 |
595.76 |
| Nov 24 2022 |
1701 |
595.34 |
| Nov 17 2022 |
1019 |
594.08 |
| Nov 17 2022 |
1209 |
595.76 |
| Nov 17 2022 |
1694 |
595.34 |
| Nov 10 2022 |
1019 |
594.08 |
| Nov 10 2022 |
1209 |
595.76 |
| Nov 10 2022 |
1694 |
595.34 |
| Nov 03 2022 |
1019 |
594.08 |
| Nov 03 2022 |
1208 |
595.76 |
| Nov 03 2022 |
1691 |
595.34 |
| Oct 27 2022 |
1018 |
594.08 |
| Oct 27 2022 |
1206 |
595.76 |
| Oct 27 2022 |
1688 |
595.34 |
| Oct 20 2022 |
1024 |
594.08 |
| Oct 20 2022 |
1205 |
595.76 |
| Oct 20 2022 |
1688 |
595.34 |
| Oct 13 2022 |
1028 |
594.08 |
| Oct 13 2022 |
1205 |
595.76 |
| Oct 13 2022 |
1692 |
595.34 |
| Oct 06 2022 |
1028 |
594.08 |
| Oct 06 2022 |
1205 |
595.76 |
| Oct 06 2022 |
1691 |
595.34 |
| Sep 29 2022 |
1025 |
594.08 |
| Sep 29 2022 |
1205 |
595.76 |
| Sep 29 2022 |
1691 |
595.34 |
| Sep 22 2022 |
1012 |
594.08 |
| Sep 22 2022 |
1201 |
595.76 |
| Sep 22 2022 |
1688 |
595.34 |
| Sep 15 2022 |
1011 |
594.08 |
| Sep 15 2022 |
1201 |
595.76 |
| Sep 15 2022 |
1687 |
595.34 |
| Sep 08 2022 |
1019 |
594.08 |
| Sep 08 2022 |
1186 |
595.76 |
| Sep 08 2022 |
1675 |
595.34 |
| Sep 01 2022 |
1009 |
594.08 |
| Sep 01 2022 |
1170 |
595.76 |
| Sep 01 2022 |
1652 |
595.34 |
| Aug 25 2022 |
1010 |
594.08 |
| Aug 25 2022 |
1163 |
595.76 |
| Aug 25 2022 |
1637 |
595.34 |
| Aug 18 2022 |
1012 |
594.08 |
| Aug 18 2022 |
1163 |
595.76 |
| Aug 18 2022 |
1633 |
595.34 |
| Aug 11 2022 |
1012 |
594.08 |
| Aug 11 2022 |
1158 |
595.76 |
| Aug 11 2022 |
1627 |
595.34 |
| Aug 04 2022 |
1013 |
594.08 |
| Aug 04 2022 |
1151 |
595.76 |
| Aug 04 2022 |
1622 |
595.34 |
| Jul 28 2022 |
1006 |
594.08 |
| Jul 28 2022 |
1123 |
595.76 |
| Jul 28 2022 |
1599 |
595.34 |
| Jul 21 2022 |
996 |
594.08 |
| Jul 21 2022 |
1087 |
595.76 |
| Jul 21 2022 |
1568 |
595.34 |
| Jul 14 2022 |
990 |
594.08 |
| Jul 14 2022 |
1079 |
595.76 |
| Jul 14 2022 |
1561 |
595.34 |
| Jul 07 2022 |
1001 |
594.08 |
| Jul 07 2022 |
1060 |
595.76 |
| Jul 07 2022 |
1543 |
595.34 |
| Jun 30 2022 |
998 |
594.08 |
| Jun 30 2022 |
1049 |
595.76 |
| Jun 30 2022 |
1537 |
595.34 |
| Jun 23 2022 |
1000 |
594.08 |
| Jun 23 2022 |
1034 |
595.76 |
| Jun 23 2022 |
1520 |
595.34 |
| Jun 16 2022 |
990 |
594.08 |
| Jun 16 2022 |
975 |
595.76 |
| Jun 16 2022 |
1472 |
595.34 |
| Jun 09 2022 |
972 |
594.08 |
| Jun 09 2022 |
964 |
595.76 |
| Jun 09 2022 |
1437 |
595.34 |
| Jun 02 2022 |
955 |
594.08 |
| Jun 02 2022 |
931 |
595.76 |
| Jun 02 2022 |
1392 |
595.34 |
| May 26 2022 |
952 |
594.08 |
| May 26 2022 |
917 |
595.76 |
| May 26 2022 |
1365 |
595.34 |
| May 19 2022 |
942 |
594.08 |
| May 19 2022 |
889 |
595.76 |
| May 19 2022 |
1328 |
595.34 |
| May 12 2022 |
940 |
594.08 |
| May 12 2022 |
875 |
595.76 |
| May 12 2022 |
1317 |
595.34 |
| May 05 2022 |
936 |
594.08 |
| May 05 2022 |
841 |
595.76 |
| May 05 2022 |
1276 |
595.34 |
| Apr 28 2022 |
962 |
594.08 |
| Apr 28 2022 |
811 |
595.76 |
| Apr 28 2022 |
1219 |
595.34 |
| Apr 21 2022 |
871 |
594.08 |
| Apr 21 2022 |
785 |
595.76 |
| Apr 21 2022 |
1175 |
595.34 |
| Apr 14 2022 |
877 |
594.08 |
| Apr 14 2022 |
768 |
595.76 |
| Apr 14 2022 |
1134 |
595.34 |
| Apr 07 2022 |
864 |
594.08 |
| Apr 07 2022 |
753 |
595.76 |
| Apr 07 2022 |
1120 |
595.34 |
| Mar 31 2022 |
867 |
594.08 |
| Mar 31 2022 |
747 |
595.76 |
| Mar 31 2022 |
1106 |
595.34 |
| Mar 24 2022 |
848 |
594.08 |
| Mar 24 2022 |
723 |
595.76 |
| Mar 24 2022 |
1077 |
595.34 |
| Mar 17 2022 |
844 |
594.08 |
| Mar 17 2022 |
717 |
595.76 |
| Mar 17 2022 |
1070 |
595.34 |
| Mar 10 2022 |
709 |
595.76 |
| Mar 10 2022 |
1026 |
595.76 |
| Mar 03 2022 |
671 |
565.53 |
| Mar 03 2022 |
972 |
565.53 |
| Feb 24 2022 |
662 |
565.53 |
| Feb 24 2022 |
958 |
565.53 |
| Feb 17 2022 |
611 |
547.57 |
| Feb 17 2022 |
889 |
547.57 |
| Feb 10 2022 |
607 |
544.06 |
| Feb 10 2022 |
918 |
544.06 |
| Feb 03 2022 |
538 |
512.76 |
| Feb 03 2022 |
789 |
512.76 |
| Jan 27 2022 |
539 |
512.76 |
| Jan 27 2022 |
792 |
512.76 |
| Jan 20 2022 |
511 |
502.14 |
| Jan 20 2022 |
736 |
502.14 |
| Jan 13 2022 |
515 |
502.14 |
| Jan 13 2022 |
737 |
502.14 |
| Jan 06 2022 |
515 |
502.14 |
| Jan 06 2022 |
737 |
502.14 |
| Dec 30 2021 |
515 |
502.14 |
| Dec 30 2021 |
741 |
502.14 |
| Dec 23 2021 |
515 |
502.14 |
| Dec 23 2021 |
741 |
502.14 |
| Dec 16 2021 |
515 |
502.14 |
| Dec 16 2021 |
741 |
502.14 |
| Dec 09 2021 |
515 |
502.14 |
| Dec 09 2021 |
741 |
502.14 |
| Dec 02 2021 |
515 |
502.14 |
| Dec 02 2021 |
741 |
502.14 |
| Nov 25 2021 |
515 |
502.14 |
| Nov 25 2021 |
741 |
502.14 |
| Nov 18 2021 |
515 |
502.14 |
| Nov 18 2021 |
741 |
502.14 |
| Nov 11 2021 |
515 |
502.14 |
| Nov 11 2021 |
741 |
502.14 |
| Nov 04 2021 |
515 |
502.14 |
| Nov 04 2021 |
744 |
502.14 |
| Oct 28 2021 |
515 |
502.14 |
| Oct 28 2021 |
744 |
502.14 |
| Oct 21 2021 |
515 |
502.14 |
| Oct 21 2021 |
745 |
502.14 |
| Oct 14 2021 |
515 |
502.14 |
| Oct 14 2021 |
746 |
502.14 |
| Oct 07 2021 |
515 |
502.14 |
| Oct 07 2021 |
746 |
502.14 |
| Sep 30 2021 |
511 |
502.14 |
| Sep 30 2021 |
741 |
502.14 |
| Sep 23 2021 |
502 |
502.14 |
| Sep 23 2021 |
729 |
502.14 |
| Sep 16 2021 |
499 |
502.14 |
| Sep 16 2021 |
721 |
502.14 |
| Sep 09 2021 |
503 |
502.14 |
| Sep 09 2021 |
722 |
502.14 |
| Sep 02 2021 |
487 |
502.14 |
| Sep 02 2021 |
708 |
502.14 |
| Aug 26 2021 |
448 |
481.66 |
| Aug 26 2021 |
658 |
481.66 |
| Aug 19 2021 |
427 |
481.66 |
| Aug 19 2021 |
688 |
481.66 |
| Aug 12 2021 |
420 |
481.66 |
| Aug 12 2021 |
673 |
481.66 |
| Aug 05 2021 |
991 |
588.51 |
| Aug 05 2021 |
412 |
481.66 |
| Aug 05 2021 |
664 |
481.66 |
| Jul 29 2021 |
1014 |
588.51 |
| Jul 29 2021 |
424 |
481.66 |
| Jul 29 2021 |
670 |
481.66 |
| Jul 22 2021 |
1004 |
588.51 |
| Jul 22 2021 |
420 |
481.66 |
| Jul 22 2021 |
658 |
481.66 |
| Jul 15 2021 |
1078 |
588.51 |
| Jul 15 2021 |
433 |
481.66 |
| Jul 15 2021 |
675 |
481.66 |
| Jul 08 2021 |
1071 |
588.51 |
| Jul 08 2021 |
439 |
481.66 |
| Jul 08 2021 |
687 |
481.66 |
| Jul 01 2021 |
1072 |
588.51 |
| Jul 01 2021 |
461 |
481.66 |
| Jul 01 2021 |
704 |
481.66 |
| Jun 24 2021 |
1081 |
588.51 |
| Jun 24 2021 |
497 |
481.66 |
| Jun 24 2021 |
720 |
481.66 |
| Jun 17 2021 |
1075 |
588.51 |
| Jun 17 2021 |
476 |
481.66 |
| Jun 17 2021 |
706 |
481.66 |
| Jun 10 2021 |
1109 |
588.51 |
| Jun 10 2021 |
454 |
481.66 |
| Jun 10 2021 |
685 |
481.66 |
| Jun 03 2021 |
687 |
481.66 |
| May 27 2021 |
1109 |
588.51 |
| May 27 2021 |
550 |
481.66 |
| May 27 2021 |
842 |
481.66 |
| May 07 2021 |
16603 |
480.92 |
| Apr 30 2021 |
3776 |
547.33 |
| Apr 30 2021 |
6009 |
547.33 |
| Mar 05 2021 |
3043 |
520.18 |
| Mar 05 2021 |
4990 |
520.18 |
| Feb 26 2021 |
3642 |
520.18 |
| Feb 26 2021 |
5828 |
520.18 |
| Feb 19 2021 |
3866 |
520.18 |
| Feb 19 2021 |
6591 |
520.18 |
| Feb 12 2021 |
4258 |
523.46 |
| Feb 12 2021 |
7090 |
523.46 |
| Feb 05 2021 |
4290 |
504.11 |
| Feb 05 2021 |
6900 |
504.11 |
| Jan 29 2021 |
4429 |
504.11 |
| Jan 29 2021 |
7102 |
504.11 |
| Jan 22 2021 |
4614 |
507.73 |
| Jan 22 2021 |
7391 |
507.73 |
| Jan 15 2021 |
4779 |
507.73 |
| Jan 15 2021 |
7533 |
507.73 |
| Jan 08 2021 |
4779 |
507.73 |
| Jan 08 2021 |
7503 |
507.73 |
| Jan 01 2021 |
4761 |
507.73 |
| Jan 01 2021 |
7456 |
507.73 |
| Dec 25 2020 |
4761 |
507.73 |
| Dec 25 2020 |
7456 |
507.73 |
| Dec 18 2020 |
4761 |
507.73 |
| Dec 18 2020 |
7456 |
507.73 |
| Dec 11 2020 |
4761 |
507.73 |
| Dec 11 2020 |
7434 |
507.73 |
| Dec 04 2020 |
4711 |
507.73 |
| Dec 04 2020 |
7396 |
507.73 |
| Nov 27 2020 |
4711 |
507.73 |
| Nov 27 2020 |
7396 |
507.73 |
| Nov 20 2020 |
4711 |
507.73 |
| Nov 20 2020 |
7396 |
507.73 |
| Nov 13 2020 |
4711 |
507.73 |
| Nov 13 2020 |
7396 |
507.73 |
| Nov 06 2020 |
4711 |
507.73 |
| Nov 06 2020 |
7498 |
507.73 |
| Oct 30 2020 |
4702 |
507.73 |
| Oct 30 2020 |
7423 |
507.73 |
| Oct 23 2020 |
4702 |
507.73 |
| Oct 23 2020 |
7343 |
507.73 |
| Oct 16 2020 |
4671 |
507.73 |
| Oct 16 2020 |
7365 |
507.73 |
| Oct 09 2020 |
4625 |
507.73 |
| Oct 09 2020 |
7320 |
507.73 |
| Oct 02 2020 |
4342 |
507.73 |
| Oct 02 2020 |
6994 |
507.73 |
| Sep 25 2020 |
4414 |
507.73 |
| Sep 25 2020 |
7043 |
507.73 |
| Sep 18 2020 |
4442 |
507.73 |
| Sep 18 2020 |
7085 |
507.73 |
| Sep 11 2020 |
4503 |
507.73 |
| Sep 11 2020 |
6818 |
507.73 |
| Sep 04 2020 |
4798 |
507.73 |
| Sep 04 2020 |
7577 |
507.73 |
| Aug 28 2020 |
4658 |
486.18 |
| Aug 28 2020 |
7135 |
486.18 |
| Aug 21 2020 |
4998 |
486.18 |
| Aug 21 2020 |
7706 |
486.18 |
| Aug 14 2020 |
5188 |
486.18 |
| Aug 14 2020 |
8033 |
486.18 |
| Aug 07 2020 |
8417 |
588.51 |
| Aug 07 2020 |
5529 |
483.88 |
| Aug 07 2020 |
8495 |
483.88 |
| Jul 31 2020 |
5986 |
483.88 |
| Jul 31 2020 |
8959 |
588.51 |
| Jul 31 2020 |
9039 |
483.88 |
| Jul 24 2020 |
6463 |
483.88 |
| Jul 24 2020 |
9348 |
588.51 |
| Jul 24 2020 |
9619 |
483.88 |
| Jul 17 2020 |
6813 |
480.7 |
| Jul 17 2020 |
9903 |
588.51 |
| Jul 17 2020 |
9833 |
480.7 |
| Jul 10 2020 |
10347 |
588.51 |
| Jul 10 2020 |
7395 |
480.7 |
| Jul 10 2020 |
10418 |
480.7 |
| Jul 03 2020 |
7373 |
478.2 |
| Jul 03 2020 |
10633 |
588.51 |
| Jul 03 2020 |
10548 |
480.7 |
| Jun 26 2020 |
7888 |
478.2 |
| Jun 26 2020 |
11069 |
588.51 |
| Jun 26 2020 |
11064 |
480.7 |
| Jun 19 2020 |
8132 |
478.2 |
| Jun 19 2020 |
11370 |
588.51 |
| Jun 19 2020 |
11491 |
480.7 |
| Jun 12 2020 |
8414 |
478.2 |
| Jun 12 2020 |
12020 |
588.51 |
| Jun 12 2020 |
11889 |
480.7 |
| Jun 05 2020 |
8798 |
478.2 |
| Jun 05 2020 |
12308 |
588.51 |
| Jun 05 2020 |
12274 |
480.7 |
| May 29 2020 |
9127 |
478.2 |
| May 29 2020 |
12681 |
588.51 |
| May 29 2020 |
12650 |
480.7 |
| May 22 2020 |
13022 |
588.51 |
| May 22 2020 |
9489 |
478.2 |
| May 22 2020 |
13036 |
480.7 |
| May 15 2020 |
9718 |
478.2 |
| May 15 2020 |
13714 |
588.51 |
| May 15 2020 |
13463 |
480.7 |
| May 08 2020 |
9953 |
478.2 |
| May 08 2020 |
14103 |
588.51 |
| May 08 2020 |
13793 |
480.7 |
| May 01 2020 |
12245 |
519.71 |
| May 01 2020 |
10472 |
478.2 |
| May 01 2020 |
14448 |
480.7 |
| Apr 24 2020 |
10823 |
478.2 |
| Apr 24 2020 |
12753 |
519.71 |
| Apr 24 2020 |
15432 |
480.7 |
| Apr 17 2020 |
13194 |
519.71 |
| Apr 17 2020 |
10892 |
478.2 |
| Apr 17 2020 |
15760 |
480.7 |
| Apr 10 2020 |
13592 |
519.71 |
| Apr 10 2020 |
11152 |
478.2 |
| Apr 10 2020 |
16112 |
480.7 |
| Apr 03 2020 |
11393 |
478.2 |
| Apr 03 2020 |
14117 |
519.71 |
| Apr 03 2020 |
16526 |
480.7 |
| Mar 27 2020 |
7016 |
521.21 |
| Mar 27 2020 |
11630 |
478.2 |
| Mar 27 2020 |
16212 |
546.61 |
| Mar 27 2020 |
16943 |
480.7 |
| Mar 20 2020 |
7156 |
521.21 |
| Mar 20 2020 |
11805 |
478.2 |
| Mar 20 2020 |
16551 |
546.61 |
| Mar 20 2020 |
17184 |
480.7 |
| Mar 13 2020 |
16890 |
546.61 |
| Mar 13 2020 |
7005 |
521.21 |
| Mar 13 2020 |
11908 |
478.2 |
| Mar 13 2020 |
17420 |
480.7 |
| Mar 06 2020 |
12159 |
479.97 |
| Mar 06 2020 |
7080 |
521.21 |
| Mar 06 2020 |
17010 |
542.92 |
| Mar 06 2020 |
18218 |
486.21 |
| Feb 28 2020 |
12146 |
479.97 |
| Feb 28 2020 |
6836 |
502.34 |
| Feb 28 2020 |
15122 |
514.41 |
| Feb 28 2020 |
17500 |
479.97 |
| Feb 21 2020 |
14906 |
514.41 |
| Feb 21 2020 |
6571 |
502.34 |
| Feb 21 2020 |
11978 |
479.97 |
| Feb 21 2020 |
17316 |
479.97 |
| Feb 14 2020 |
12028 |
479.97 |
| Feb 14 2020 |
6670 |
502.34 |
| Feb 14 2020 |
14966 |
514.41 |
| Feb 14 2020 |
17363 |
479.97 |
| Feb 07 2020 |
6749 |
502.34 |
| Feb 07 2020 |
12989 |
492.01 |
| Feb 07 2020 |
14905 |
514.41 |
| Feb 07 2020 |
18666 |
492.01 |
| Jan 31 2020 |
6760 |
502.34 |
| Jan 31 2020 |
13017 |
492.01 |
| Jan 31 2020 |
14987 |
514.41 |
| Jan 31 2020 |
18733 |
492.01 |
| Jan 24 2020 |
14999 |
514.41 |
| Jan 24 2020 |
6755 |
502.34 |
| Jan 24 2020 |
12343 |
483.8 |
| Jan 24 2020 |
18760 |
492.01 |
| Jan 17 2020 |
6755 |
502.34 |
| Jan 17 2020 |
12241 |
483.8 |
| Jan 17 2020 |
15018 |
514.41 |
| Jan 17 2020 |
18659 |
492.01 |
| Jan 10 2020 |
12240 |
483.8 |
| Jan 10 2020 |
6755 |
502.34 |
| Jan 10 2020 |
15018 |
514.41 |
| Jan 10 2020 |
18658 |
492.01 |
| Jan 03 2020 |
6756 |
502.34 |
| Jan 03 2020 |
12247 |
483.8 |
| Jan 03 2020 |
15020 |
514.41 |
| Jan 03 2020 |
18668 |
492.01 |
| Dec 27 2019 |
7302 |
521.71 |
| Dec 27 2019 |
12237 |
483.8 |
| Dec 27 2019 |
15020 |
514.41 |
| Dec 27 2019 |
18665 |
492.01 |
| Dec 20 2019 |
12237 |
483.8 |
| Dec 20 2019 |
7302 |
521.71 |
| Dec 20 2019 |
15020 |
514.41 |
| Dec 20 2019 |
18665 |
492.01 |
| Dec 13 2019 |
7303 |
521.71 |
| Dec 13 2019 |
12238 |
483.8 |
| Dec 13 2019 |
15021 |
514.41 |
| Dec 13 2019 |
18666 |
492.01 |
| Dec 06 2019 |
15021 |
514.41 |
| Dec 06 2019 |
12222 |
483.8 |
| Dec 06 2019 |
7303 |
521.71 |
| Dec 06 2019 |
18648 |
492.01 |
| Nov 29 2019 |
12187 |
483.8 |
| Nov 29 2019 |
7303 |
521.71 |
| Nov 29 2019 |
15021 |
514.41 |
| Nov 29 2019 |
18640 |
492.01 |
| Nov 22 2019 |
7303 |
521.71 |
| Nov 22 2019 |
12187 |
483.8 |
| Nov 22 2019 |
15021 |
514.41 |
| Nov 22 2019 |
18640 |
492.01 |
| Nov 15 2019 |
15021 |
514.41 |
| Nov 15 2019 |
7303 |
521.71 |
| Nov 15 2019 |
12188 |
483.8 |
| Nov 15 2019 |
18645 |
492.01 |
| Nov 08 2019 |
12192 |
483.8 |
| Nov 08 2019 |
7303 |
521.71 |
| Nov 08 2019 |
14960 |
514.41 |
| Nov 08 2019 |
18573 |
492.01 |
| Nov 01 2019 |
14659 |
514.41 |
| Nov 01 2019 |
12186 |
483.8 |
| Nov 01 2019 |
7303 |
521.71 |
| Nov 01 2019 |
18336 |
492.01 |
| Oct 25 2019 |
14659 |
514.41 |
| Oct 25 2019 |
12205 |
483.8 |
| Oct 25 2019 |
7304 |
521.71 |
| Oct 25 2019 |
18354 |
492.01 |
| Oct 18 2019 |
7304 |
521.71 |
| Oct 18 2019 |
12205 |
483.8 |
| Oct 18 2019 |
14740 |
514.41 |
| Oct 18 2019 |
18390 |
492.01 |
| Oct 11 2019 |
7308 |
521.71 |
| Oct 11 2019 |
12205 |
483.8 |
| Oct 11 2019 |
14691 |
514.41 |
| Oct 11 2019 |
18352 |
492.01 |
| Oct 04 2019 |
12223 |
483.8 |
| Oct 04 2019 |
7300 |
521.71 |
| Oct 04 2019 |
14655 |
514.41 |
| Oct 04 2019 |
18326 |
492.01 |
| Sep 27 2019 |
14657 |
514.41 |
| Sep 27 2019 |
12213 |
483.8 |
| Sep 27 2019 |
7300 |
521.71 |
| Sep 27 2019 |
18457 |
492.01 |
| Sep 20 2019 |
12224 |
483.8 |
| Sep 20 2019 |
7361 |
521.71 |
| Sep 20 2019 |
14609 |
514.41 |
| Sep 20 2019 |
18435 |
492.01 |
| Sep 13 2019 |
12199 |
483.8 |
| Sep 13 2019 |
7478 |
521.71 |
| Sep 13 2019 |
14692 |
514.41 |
| Sep 13 2019 |
18474 |
492.01 |
| Sep 06 2019 |
14984 |
514.41 |
| Sep 06 2019 |
7475 |
521.71 |
| Sep 06 2019 |
12222 |
483.8 |
| Sep 06 2019 |
18795 |
492.01 |
| Aug 30 2019 |
13053 |
491.56 |
| Aug 30 2019 |
7549 |
521.71 |
| Aug 30 2019 |
15059 |
514.41 |
| Aug 30 2019 |
18619 |
489.37 |
| Aug 23 2019 |
7663 |
521.71 |
| Aug 23 2019 |
13138 |
491.56 |
| Aug 23 2019 |
14601 |
506.33 |
| Aug 23 2019 |
18815 |
489.37 |
| Aug 16 2019 |
13122 |
491.56 |
| Aug 16 2019 |
7668 |
521.71 |
| Aug 16 2019 |
14515 |
506.33 |
| Aug 16 2019 |
18736 |
489.37 |
| Aug 09 2019 |
14579 |
506.33 |
| Aug 09 2019 |
12860 |
488.05 |
| Aug 09 2019 |
7695 |
521.71 |
| Aug 09 2019 |
18819 |
489.37 |
| Aug 02 2019 |
7759 |
521.71 |
| Aug 02 2019 |
13011 |
488.05 |
| Aug 02 2019 |
14707 |
506.33 |
| Aug 02 2019 |
18969 |
489.37 |
| Jul 26 2019 |
13081 |
488.05 |
| Jul 26 2019 |
7772 |
521.71 |
| Jul 26 2019 |
14682 |
506.33 |
| Jul 26 2019 |
19052 |
489.37 |
| Jul 19 2019 |
13133 |
488.05 |
| Jul 19 2019 |
7869 |
521.71 |
| Jul 19 2019 |
14932 |
506.33 |
| Jul 19 2019 |
18187 |
481.16 |
| Jul 12 2019 |
13047 |
485.38 |
| Jul 12 2019 |
7847 |
521.71 |
| Jul 12 2019 |
14910 |
506.33 |
| Jul 12 2019 |
18548 |
483.21 |
| Jul 05 2019 |
13272 |
483.83 |
| Jul 05 2019 |
7899 |
521.71 |
| Jul 05 2019 |
15131 |
506.33 |
| Jul 05 2019 |
19708 |
489.25 |
| Jun 28 2019 |
13439 |
483.83 |
| Jun 28 2019 |
8000 |
521.71 |
| Jun 28 2019 |
15251 |
506.33 |
| Jun 28 2019 |
19888 |
489.25 |
| Jun 21 2019 |
15217 |
506.33 |
| Jun 21 2019 |
13461 |
484.73 |
| Jun 21 2019 |
7898 |
521.71 |
| Jun 21 2019 |
19030 |
483.47 |
| Jun 14 2019 |
13631 |
484.73 |
| Jun 14 2019 |
7743 |
521.71 |
| Jun 14 2019 |
15190 |
506.33 |
| Jun 14 2019 |
19143 |
483.47 |
| Jun 07 2019 |
12954 |
475.15 |
| Jun 07 2019 |
7793 |
521.71 |
| Jun 07 2019 |
15307 |
506.33 |
| Jun 07 2019 |
19348 |
483.47 |
| May 31 2019 |
15261 |
506.33 |
| May 31 2019 |
12911 |
475.15 |
| May 31 2019 |
7920 |
521.71 |
| May 31 2019 |
19261 |
483.47 |
| May 24 2019 |
12911 |
475.15 |
| May 24 2019 |
7814 |
521.71 |
| May 24 2019 |
15221 |
506.33 |
| May 24 2019 |
19306 |
483.47 |
| May 17 2019 |
15262 |
506.33 |
| May 17 2019 |
12968 |
475.15 |
| May 17 2019 |
7897 |
521.71 |
| May 17 2019 |
19285 |
483.47 |
| May 10 2019 |
15379 |
506.33 |
| May 10 2019 |
7858 |
521.71 |
| May 10 2019 |
12950 |
475.15 |
| May 10 2019 |
19255 |
483.47 |
| May 03 2019 |
13394 |
479.85 |
| May 03 2019 |
7963 |
521.71 |
| May 03 2019 |
16963 |
525.5 |
| May 03 2019 |
18712 |
479.13 |
| Apr 26 2019 |
13407 |
479.85 |
| Apr 26 2019 |
7968 |
521.71 |
| Apr 26 2019 |
17100 |
525.5 |
| Apr 26 2019 |
18333 |
479.13 |
| Apr 19 2019 |
14362 |
488.1 |
| Apr 19 2019 |
8027 |
521.71 |
| Apr 19 2019 |
17055 |
525.5 |
| Apr 19 2019 |
19276 |
487.01 |
| Apr 18 2019 |
17064 |
525.5 |
| Apr 18 2019 |
14379 |
488.1 |
| Apr 18 2019 |
8038 |
521.71 |
| Apr 12 2019 |
14539 |
488.1 |
| Apr 12 2019 |
8000 |
521.71 |
| Apr 12 2019 |
17092 |
525.5 |
| Apr 12 2019 |
19353 |
487.01 |
| Apr 05 2019 |
14252 |
488.1 |
| Apr 05 2019 |
7920 |
521.71 |
| Apr 05 2019 |
16450 |
525.5 |
| Apr 05 2019 |
18883 |
487.01 |
| Mar 29 2019 |
14806 |
497.07 |
| Mar 29 2019 |
7573 |
521.97 |
| Mar 29 2019 |
16312 |
525.5 |
| Mar 29 2019 |
17348 |
476.23 |
| Mar 22 2019 |
15959 |
525.5 |
| Mar 22 2019 |
14579 |
497.07 |
| Mar 22 2019 |
7799 |
524.89 |
| Mar 22 2019 |
17102 |
476.23 |
| Mar 15 2019 |
8135 |
524.89 |
| Mar 15 2019 |
14497 |
497.07 |
| Mar 15 2019 |
16058 |
525.5 |
| Mar 15 2019 |
17108 |
476.23 |
| Mar 08 2019 |
7807 |
524.89 |
| Mar 08 2019 |
15809 |
515.01 |
| Mar 08 2019 |
16710 |
541.67 |
| Mar 08 2019 |
18897 |
493.58 |
| Mar 01 2019 |
15909 |
516.25 |
| Mar 01 2019 |
8466 |
545.6 |
| Mar 01 2019 |
18310 |
572.85 |
| Mar 01 2019 |
21388 |
516.37 |
| Feb 22 2019 |
18416 |
572.85 |
| Feb 22 2019 |
15930 |
516.25 |
| Feb 22 2019 |
8488 |
545.6 |
| Feb 22 2019 |
21475 |
516.37 |
| Feb 15 2019 |
15851 |
516.25 |
| Feb 15 2019 |
8463 |
545.6 |
| Feb 15 2019 |
18217 |
572.85 |
| Feb 15 2019 |
21240 |
516.37 |
| Feb 08 2019 |
15654 |
516.25 |
| Feb 08 2019 |
8651 |
545.6 |
| Feb 08 2019 |
18154 |
572.85 |
| Feb 08 2019 |
21022 |
516.37 |
| Feb 01 2019 |
8676 |
545.6 |
| Feb 01 2019 |
16055 |
521.24 |
| Feb 01 2019 |
17686 |
561.69 |
| Feb 01 2019 |
22338 |
530.23 |
| Jan 25 2019 |
8676 |
545.6 |
| Jan 25 2019 |
16050 |
521.24 |
| Jan 25 2019 |
17732 |
561.69 |
| Jan 25 2019 |
22365 |
530.23 |
| Jan 18 2019 |
8714 |
545.6 |
| Jan 18 2019 |
16067 |
521.24 |
| Jan 18 2019 |
17813 |
561.69 |
| Jan 18 2019 |
22403 |
530.23 |
| Jan 11 2019 |
16042 |
521.24 |
| Jan 11 2019 |
8714 |
545.6 |
| Jan 11 2019 |
17813 |
561.69 |
| Jan 11 2019 |
22378 |
530.23 |
| Jan 04 2019 |
17814 |
561.69 |
| Jan 04 2019 |
16061 |
521.24 |
| Jan 04 2019 |
8714 |
545.6 |
| Jan 04 2019 |
22391 |
530.23 |
| Dec 28 2018 |
8373 |
530.72 |
| Dec 28 2018 |
16061 |
521.24 |
| Dec 28 2018 |
17814 |
561.69 |
| Dec 28 2018 |
22391 |
530.23 |
| Dec 21 2018 |
8373 |
530.72 |
| Dec 21 2018 |
16061 |
521.24 |
| Dec 21 2018 |
17814 |
561.69 |
| Dec 21 2018 |
22391 |
530.23 |
| Dec 14 2018 |
17814 |
561.69 |
| Dec 14 2018 |
8373 |
530.72 |
| Dec 14 2018 |
16061 |
521.24 |
| Dec 14 2018 |
22391 |
530.23 |
| Dec 07 2018 |
16049 |
521.24 |
| Dec 07 2018 |
8342 |
530.72 |
| Dec 07 2018 |
17814 |
561.69 |
| Dec 07 2018 |
22381 |
530.23 |
| Nov 30 2018 |
17814 |
561.69 |
| Nov 30 2018 |
16049 |
521.24 |
| Nov 30 2018 |
8342 |
530.72 |
| Nov 30 2018 |
22381 |
530.23 |
| Nov 23 2018 |
17814 |
561.69 |
| Nov 23 2018 |
16049 |
521.24 |
| Nov 23 2018 |
8347 |
530.72 |
| Nov 23 2018 |
22381 |
530.23 |
| Nov 16 2018 |
16049 |
521.24 |
| Nov 16 2018 |
8347 |
530.72 |
| Nov 16 2018 |
17814 |
561.69 |
| Nov 16 2018 |
22381 |
530.23 |
| Nov 09 2018 |
8347 |
530.72 |
| Nov 09 2018 |
16049 |
521.24 |
| Nov 09 2018 |
17815 |
561.69 |
| Nov 09 2018 |
22382 |
530.23 |
| Nov 02 2018 |
16049 |
521.24 |
| Nov 02 2018 |
8347 |
530.72 |
| Nov 02 2018 |
17815 |
561.69 |
| Nov 02 2018 |
22345 |
530.23 |
| Oct 26 2018 |
17805 |
561.69 |
| Oct 26 2018 |
8347 |
530.72 |
| Oct 26 2018 |
16049 |
521.24 |
| Oct 26 2018 |
22335 |
530.23 |
| Oct 19 2018 |
8347 |
530.72 |
| Oct 19 2018 |
16049 |
521.24 |
| Oct 19 2018 |
17844 |
561.69 |
| Oct 19 2018 |
22362 |
530.23 |
| Oct 12 2018 |
16024 |
521.24 |
| Oct 12 2018 |
8325 |
530.72 |
| Oct 12 2018 |
17765 |
561.69 |
| Oct 12 2018 |
22300 |
530.23 |
| Oct 05 2018 |
17783 |
561.69 |
| Oct 05 2018 |
15982 |
521.24 |
| Oct 05 2018 |
8325 |
530.72 |
| Oct 05 2018 |
22425 |
530.23 |
| Sep 28 2018 |
8333 |
530.72 |
| Sep 28 2018 |
15996 |
521.24 |
| Sep 28 2018 |
17359 |
561.69 |
| Sep 28 2018 |
21899 |
530.23 |
| Sep 21 2018 |
8242 |
530.72 |
| Sep 21 2018 |
15955 |
521.24 |
| Sep 21 2018 |
17307 |
561.69 |
| Sep 21 2018 |
21861 |
530.23 |
| Sep 14 2018 |
16024 |
521.24 |
| Sep 14 2018 |
8434 |
530.72 |
| Sep 14 2018 |
17374 |
561.69 |
| Sep 14 2018 |
21929 |
530.23 |
| Sep 07 2018 |
8478 |
530.72 |
| Sep 07 2018 |
17700 |
561.69 |
| Sep 07 2018 |
16161 |
521.24 |
| Sep 07 2018 |
22358 |
530.23 |
| Aug 31 2018 |
17733 |
561.69 |
| Aug 31 2018 |
17380 |
539 |
| Aug 31 2018 |
8583 |
530.72 |
| Aug 31 2018 |
22670 |
533.11 |
| Aug 24 2018 |
18503 |
580.2 |
| Aug 24 2018 |
17209 |
539 |
| Aug 24 2018 |
8689 |
530.72 |
| Aug 24 2018 |
21988 |
525.23 |
| Aug 17 2018 |
17499 |
539 |
| Aug 17 2018 |
19250 |
614.94 |
| Aug 17 2018 |
8665 |
530.72 |
| Aug 17 2018 |
22264 |
525.23 |
| Aug 10 2018 |
17288 |
535.83 |
| Aug 10 2018 |
8655 |
530.72 |
| Aug 10 2018 |
19238 |
614.94 |
| Aug 10 2018 |
22993 |
532.64 |
| Aug 03 2018 |
8721 |
530.72 |
| Aug 03 2018 |
17447 |
535.83 |
| Aug 03 2018 |
19454 |
614.94 |
| Aug 03 2018 |
23174 |
532.64 |
| Jul 27 2018 |
8829 |
530.72 |
| Jul 27 2018 |
17498 |
535.83 |
| Jul 27 2018 |
19709 |
614.94 |
| Jul 27 2018 |
23275 |
532.64 |
| Jul 20 2018 |
17296 |
529.16 |
| Jul 20 2018 |
8984 |
530.72 |
| Jul 20 2018 |
19690 |
614.94 |
| Jul 20 2018 |
23563 |
532.64 |
| Jul 13 2018 |
19944 |
614.94 |
| Jul 13 2018 |
9075 |
530.72 |
| Jul 13 2018 |
17060 |
529.16 |
| Jul 13 2018 |
23346 |
532.64 |
| Jul 06 2018 |
17104 |
529.16 |
| Jul 06 2018 |
19794 |
614.94 |
| Jul 06 2018 |
9078 |
530.72 |
| Jul 06 2018 |
23180 |
532.64 |
| Jun 29 2018 |
19788 |
614.94 |
| Jun 29 2018 |
9048 |
530.72 |
| Jun 29 2018 |
16801 |
525.42 |
| Jun 29 2018 |
23607 |
537.86 |
| Jun 22 2018 |
9137 |
530.72 |
| Jun 22 2018 |
17134 |
525.42 |
| Jun 22 2018 |
20108 |
614.94 |
| Jun 22 2018 |
22780 |
524.91 |
| Jun 15 2018 |
9146 |
530.72 |
| Jun 15 2018 |
20225 |
614.94 |
| Jun 15 2018 |
17029 |
525.42 |
| Jun 15 2018 |
22824 |
524.91 |
| Jun 08 2018 |
18082 |
538.58 |
| Jun 08 2018 |
9254 |
530.72 |
| Jun 08 2018 |
20346 |
614.94 |
| Jun 08 2018 |
23766 |
533.13 |
| Jun 01 2018 |
20800 |
614.94 |
| Jun 01 2018 |
18242 |
538.58 |
| Jun 01 2018 |
9198 |
530.72 |
| Jun 01 2018 |
24131 |
533.13 |
| May 25 2018 |
9217 |
530.72 |
| May 25 2018 |
19685 |
564.95 |
| May 25 2018 |
20907 |
614.94 |
| May 25 2018 |
26066 |
554.3 |
| May 18 2018 |
21054 |
614.94 |
| May 18 2018 |
19680 |
564.95 |
| May 18 2018 |
9113 |
530.72 |
| May 18 2018 |
26162 |
554.3 |
| May 11 2018 |
9065 |
530.72 |
| May 11 2018 |
19577 |
564.95 |
| May 11 2018 |
21080 |
614.94 |
| May 11 2018 |
26252 |
554.3 |
| May 04 2018 |
19807 |
564.95 |
| May 04 2018 |
21971 |
641.49 |
| May 04 2018 |
9123 |
530.72 |
| May 04 2018 |
26527 |
554.81 |
| Apr 27 2018 |
9222 |
530.72 |
| Apr 27 2018 |
19890 |
564.95 |
| Apr 27 2018 |
21237 |
611.51 |
| Apr 27 2018 |
26404 |
554.81 |
| Apr 20 2018 |
20105 |
564.95 |
| Apr 20 2018 |
9166 |
530.72 |
| Apr 20 2018 |
21340 |
611.51 |
| Apr 20 2018 |
26604 |
554.81 |
| Apr 13 2018 |
19186 |
547.44 |
| Apr 13 2018 |
21137 |
612.77 |
| Apr 13 2018 |
8974 |
530.72 |
| Apr 13 2018 |
26488 |
554.92 |
| Apr 06 2018 |
19079 |
547.44 |
| Apr 06 2018 |
9010 |
530.72 |
| Apr 06 2018 |
21607 |
612.77 |
| Apr 06 2018 |
26602 |
554.92 |
| Mar 30 2018 |
8964 |
530.72 |
| Mar 30 2018 |
19212 |
547.44 |
| Mar 30 2018 |
22108 |
612.77 |
| Mar 30 2018 |
26968 |
554.92 |
| Mar 23 2018 |
22311 |
612.77 |
| Mar 23 2018 |
19217 |
547.44 |
| Mar 23 2018 |
27168 |
554.92 |
| Mar 16 2018 |
22090 |
612.77 |
| Mar 16 2018 |
19281 |
547.44 |
| Mar 16 2018 |
27135 |
554.92 |
| Mar 09 2018 |
19518 |
555.02 |
| Mar 09 2018 |
21173 |
584.86 |
| Mar 09 2018 |
27591 |
562.48 |
| Mar 02 2018 |
19742 |
555.02 |
| Mar 02 2018 |
21278 |
584.86 |
| Mar 02 2018 |
27927 |
562.48 |
| Feb 23 2018 |
21498 |
584.86 |
| Feb 23 2018 |
19946 |
555.02 |
| Feb 23 2018 |
28154 |
562.48 |
| Feb 16 2018 |
20140 |
560.43 |
| Feb 16 2018 |
21574 |
584.86 |
| Feb 16 2018 |
28569 |
568.57 |
| Feb 09 2018 |
20167 |
560.43 |
| Feb 09 2018 |
21303 |
584.86 |
| Feb 09 2018 |
28231 |
568.57 |
| Feb 02 2018 |
16906 |
511.29 |
| Feb 02 2018 |
23195 |
511.29 |
