| Jul 22 2021 |
5948 |
493.66 |
| Jul 22 2021 |
7948 |
493.66 |
| Jul 15 2021 |
5904 |
493.66 |
| Jul 15 2021 |
7992 |
493.66 |
| Jul 08 2021 |
5975 |
493.66 |
| Jul 08 2021 |
8017 |
493.66 |
| Jul 01 2021 |
5487 |
482.4 |
| Jul 01 2021 |
7327 |
482.4 |
| Jun 24 2021 |
5313 |
487.88 |
| Jun 24 2021 |
8738 |
487.88 |
| Jun 17 2021 |
5305 |
487.88 |
| Jun 17 2021 |
8727 |
487.88 |
| Jun 10 2021 |
5250 |
487.88 |
| Jun 10 2021 |
8607 |
487.88 |
| Jun 03 2021 |
8642 |
487.88 |
| May 27 2021 |
5159 |
487.88 |
| May 27 2021 |
7980 |
487.88 |
| May 07 2021 |
17364 |
487.88 |
| Jul 17 2020 |
7456 |
493.66 |
| Jul 17 2020 |
10740 |
493.66 |
| Jul 10 2020 |
8103 |
493.66 |
| Jul 10 2020 |
11384 |
493.66 |
| Jul 03 2020 |
8224 |
493.66 |
| Jul 03 2020 |
11531 |
493.66 |
| Jun 26 2020 |
8135 |
482.4 |
| Jun 26 2020 |
11186 |
482.4 |
| Jun 19 2020 |
8706 |
487.88 |
| Jun 19 2020 |
12060 |
487.88 |
| Jun 12 2020 |
9027 |
487.88 |
| Jun 12 2020 |
12489 |
487.88 |
| Jun 05 2020 |
9444 |
487.88 |
| Jun 05 2020 |
12893 |
487.88 |
| May 29 2020 |
9775 |
487.88 |
| May 29 2020 |
13290 |
487.88 |
| May 22 2020 |
10165 |
487.88 |
| May 22 2020 |
13698 |
487.88 |
| May 15 2020 |
10409 |
487.88 |
| May 15 2020 |
14137 |
487.88 |
| May 08 2020 |
10661 |
487.88 |
| May 08 2020 |
14478 |
487.88 |
| May 01 2020 |
11203 |
487.88 |
| May 01 2020 |
15169 |
487.88 |
| Apr 24 2020 |
11610 |
487.88 |
| Apr 24 2020 |
16214 |
487.88 |
| Apr 17 2020 |
11689 |
487.88 |
| Apr 17 2020 |
16547 |
487.88 |
| Apr 10 2020 |
11947 |
487.88 |
| Apr 10 2020 |
16910 |
487.88 |
| Apr 03 2020 |
12199 |
487.88 |
| Apr 03 2020 |
17355 |
487.88 |
| Mar 27 2020 |
12477 |
487.88 |
| Mar 27 2020 |
17801 |
487.88 |
| Mar 20 2020 |
12658 |
487.88 |
| Mar 20 2020 |
18062 |
487.88 |
| Mar 13 2020 |
12746 |
487.88 |
| Mar 13 2020 |
18292 |
487.88 |
| Mar 06 2020 |
12822 |
487.88 |
| Mar 06 2020 |
18444 |
487.88 |
| Feb 28 2020 |
12805 |
487.88 |
| Feb 28 2020 |
18453 |
487.88 |
| Feb 21 2020 |
12649 |
487.88 |
| Feb 21 2020 |
18284 |
487.88 |
| Feb 14 2020 |
12695 |
487.88 |
| Feb 14 2020 |
18329 |
487.88 |
| Feb 07 2020 |
12618 |
487.88 |
| Feb 07 2020 |
18204 |
487.88 |
| Jan 31 2020 |
12647 |
487.88 |
| Jan 31 2020 |
18271 |
487.88 |
| Jan 24 2020 |
12680 |
487.88 |
| Jan 24 2020 |
18291 |
487.88 |
| Jan 17 2020 |
12576 |
487.88 |
| Jan 17 2020 |
18190 |
487.88 |
| Jan 10 2020 |
12575 |
487.88 |
| Jan 10 2020 |
18189 |
487.88 |
| Jan 03 2020 |
12584 |
487.88 |
| Jan 03 2020 |
18200 |
487.88 |
| Dec 27 2019 |
12576 |
487.88 |
| Dec 27 2019 |
18195 |
487.88 |
| Dec 20 2019 |
12576 |
487.88 |
| Dec 20 2019 |
18195 |
487.88 |
| Dec 13 2019 |
12577 |
487.88 |
| Dec 13 2019 |
18196 |
487.88 |
| Dec 06 2019 |
12557 |
487.88 |
| Dec 06 2019 |
18177 |
487.88 |
| Nov 29 2019 |
12522 |
487.88 |
| Nov 29 2019 |
18164 |
487.88 |
| Nov 22 2019 |
12522 |
487.88 |
| Nov 22 2019 |
18164 |
487.88 |
| Nov 15 2019 |
12523 |
487.88 |
| Nov 15 2019 |
18169 |
487.88 |
| Nov 08 2019 |
12527 |
487.88 |
| Nov 08 2019 |
18094 |
487.88 |
| Nov 01 2019 |
12522 |
487.88 |
| Nov 01 2019 |
17865 |
487.88 |
| Oct 25 2019 |
12542 |
487.88 |
| Oct 25 2019 |
17883 |
487.88 |
| Oct 18 2019 |
12542 |
487.88 |
| Oct 18 2019 |
17918 |
487.88 |
| Oct 11 2019 |
12543 |
487.88 |
| Oct 11 2019 |
17881 |
487.88 |
| Oct 04 2019 |
12562 |
487.88 |
| Oct 04 2019 |
17854 |
487.88 |
| Sep 27 2019 |
12556 |
487.88 |
| Sep 27 2019 |
17982 |
487.88 |
| Sep 20 2019 |
12568 |
487.88 |
| Sep 20 2019 |
17969 |
487.88 |
| Sep 13 2019 |
12552 |
487.88 |
| Sep 13 2019 |
18005 |
487.88 |
| Sep 06 2019 |
12584 |
487.88 |
| Sep 06 2019 |
18308 |
487.88 |
| Aug 30 2019 |
12715 |
487.88 |
| Aug 30 2019 |
18438 |
487.88 |
| Aug 23 2019 |
12801 |
487.88 |
| Aug 23 2019 |
18638 |
487.88 |
| Aug 16 2019 |
12800 |
487.88 |
| Aug 16 2019 |
18558 |
487.88 |
| Aug 09 2019 |
12842 |
487.88 |
| Aug 09 2019 |
18635 |
487.88 |
| Aug 02 2019 |
12992 |
487.88 |
| Aug 02 2019 |
18789 |
487.88 |
| May 03 2019 |
10219 |
448.75 |
| May 03 2019 |
14527 |
448.75 |
| Apr 26 2019 |
10218 |
448.75 |
| Apr 26 2019 |
14224 |
448.75 |
| Apr 19 2019 |
10285 |
447.92 |
| Apr 19 2019 |
9614 |
443.03 |
| Apr 19 2019 |
13852 |
446.29 |
| Apr 18 2019 |
9621 |
443.03 |
| Apr 18 2019 |
10297 |
447.92 |
| Apr 12 2019 |
10437 |
447.92 |
| Apr 12 2019 |
9642 |
443.03 |
| Apr 12 2019 |
13910 |
446.29 |
| Apr 05 2019 |
10225 |
447.92 |
| Apr 05 2019 |
9234 |
443.03 |
| Apr 05 2019 |
13505 |
446.29 |
| Mar 29 2019 |
10089 |
447.92 |
| Mar 29 2019 |
9174 |
443.03 |
| Mar 29 2019 |
13381 |
446.29 |
| Mar 22 2019 |
9056 |
443.03 |
| Mar 22 2019 |
9991 |
447.92 |
| Mar 22 2019 |
13227 |
446.29 |
| Mar 15 2019 |
9944 |
447.92 |
| Mar 15 2019 |
9200 |
443.03 |
| Mar 15 2019 |
13254 |
446.29 |
| Mar 08 2019 |
9902 |
447.92 |
| Mar 08 2019 |
9031 |
443.03 |
| Mar 08 2019 |
13057 |
446.29 |
| Mar 01 2019 |
9926 |
447.92 |
| Mar 01 2019 |
9104 |
443.03 |
| Mar 01 2019 |
13119 |
446.29 |
| Feb 22 2019 |
9119 |
443.03 |
| Feb 22 2019 |
9954 |
447.92 |
| Feb 22 2019 |
13179 |
446.29 |
| Feb 15 2019 |
9867 |
447.92 |
| Feb 15 2019 |
9099 |
443.03 |
| Feb 15 2019 |
13064 |
446.29 |
| Feb 08 2019 |
9776 |
447.92 |
| Feb 08 2019 |
9043 |
443.03 |
| Feb 08 2019 |
12965 |
446.29 |
| Feb 01 2019 |
9808 |
447.92 |
| Feb 01 2019 |
9055 |
443.03 |
| Feb 01 2019 |
12970 |
446.29 |
| Jan 25 2019 |
9832 |
447.92 |
| Jan 25 2019 |
9650 |
449.01 |
| Jan 25 2019 |
13308 |
448.46 |
| Jan 18 2019 |
9847 |
447.92 |
| Jan 18 2019 |
9701 |
449.01 |
| Jan 18 2019 |
13331 |
448.46 |
| Jan 11 2019 |
9831 |
447.92 |
| Jan 11 2019 |
9701 |
449.01 |
| Jan 11 2019 |
13316 |
448.46 |
| Jan 04 2019 |
9702 |
449.01 |
| Jan 04 2019 |
9845 |
447.92 |
| Jan 04 2019 |
13326 |
448.46 |
| Dec 28 2018 |
9845 |
447.92 |
| Dec 28 2018 |
9702 |
449.01 |
| Dec 28 2018 |
13326 |
448.46 |
| Dec 21 2018 |
9845 |
447.92 |
| Dec 21 2018 |
9702 |
449.01 |
| Dec 21 2018 |
13326 |
448.46 |
| Dec 14 2018 |
9702 |
449.01 |
| Dec 14 2018 |
9845 |
447.92 |
| Dec 14 2018 |
13326 |
448.46 |
| Dec 07 2018 |
9839 |
447.92 |
| Dec 07 2018 |
9702 |
449.01 |
| Dec 07 2018 |
13321 |
448.46 |
| Nov 30 2018 |
9702 |
449.01 |
| Nov 30 2018 |
9839 |
447.92 |
| Nov 30 2018 |
13321 |
448.46 |
| Nov 23 2018 |
9702 |
449.01 |
| Nov 23 2018 |
9839 |
447.92 |
| Nov 23 2018 |
13321 |
448.46 |
| Nov 16 2018 |
9839 |
447.92 |
| Nov 16 2018 |
9702 |
449.01 |
| Nov 16 2018 |
13321 |
448.46 |
| Nov 09 2018 |
9839 |
447.92 |
| Nov 09 2018 |
9703 |
449.01 |
| Nov 09 2018 |
13322 |
448.46 |
| Nov 02 2018 |
9839 |
447.92 |
| Nov 02 2018 |
9703 |
449.01 |
| Nov 02 2018 |
13294 |
448.46 |
| Oct 26 2018 |
9702 |
449.01 |
| Oct 26 2018 |
9839 |
447.92 |
| Oct 26 2018 |
13292 |
448.46 |
| Oct 19 2018 |
9839 |
447.92 |
| Oct 19 2018 |
9720 |
449.01 |
| Oct 19 2018 |
13313 |
448.46 |
| Oct 12 2018 |
9817 |
447.92 |
| Oct 12 2018 |
9687 |
449.01 |
| Oct 12 2018 |
13264 |
448.46 |
| Oct 05 2018 |
9710 |
449.01 |
| Oct 05 2018 |
9796 |
447.92 |
| Oct 05 2018 |
13374 |
448.46 |
| Sep 28 2018 |
9810 |
447.92 |
| Sep 28 2018 |
9491 |
449.01 |
| Sep 28 2018 |
13058 |
448.46 |
| Sep 21 2018 |
9784 |
447.92 |
| Sep 21 2018 |
9465 |
449.01 |
| Sep 21 2018 |
13039 |
448.46 |
| Sep 14 2018 |
9828 |
447.92 |
| Sep 14 2018 |
9497 |
449.01 |
| Sep 14 2018 |
13083 |
448.46 |
| Sep 07 2018 |
9656 |
449.01 |
| Sep 07 2018 |
9926 |
447.92 |
| Sep 07 2018 |
13330 |
448.46 |
| Aug 31 2018 |
9694 |
449.01 |
| Aug 31 2018 |
10024 |
447.92 |
| Aug 31 2018 |
13413 |
448.46 |
| Aug 24 2018 |
9727 |
449.01 |
| Aug 24 2018 |
9938 |
447.92 |
| Aug 24 2018 |
13437 |
448.46 |
| Aug 17 2018 |
10103 |
447.92 |
| Aug 17 2018 |
9710 |
449.01 |
| Aug 17 2018 |
13581 |
448.46 |
| Aug 10 2018 |
10110 |
447.92 |
| Aug 10 2018 |
9741 |
449.01 |
| Aug 10 2018 |
13664 |
448.46 |
| Aug 03 2018 |
10207 |
447.92 |
| Aug 03 2018 |
9895 |
449.01 |
| Aug 03 2018 |
13799 |
448.46 |
| Jul 27 2018 |
10184 |
447.92 |
| Jul 27 2018 |
9979 |
449.01 |
| Jul 27 2018 |
13840 |
448.46 |
| Jul 20 2018 |
10330 |
447.92 |
| Jul 20 2018 |
9936 |
449.01 |
| Jul 20 2018 |
14030 |
448.46 |
| Jul 13 2018 |
10137 |
449.01 |
| Jul 13 2018 |
10178 |
447.92 |
| Jul 13 2018 |
13909 |
448.46 |
| Jul 06 2018 |
10131 |
447.92 |
| Jul 06 2018 |
9958 |
449.01 |
| Jul 06 2018 |
13686 |
448.46 |
| Jun 29 2018 |
9970 |
449.01 |
| Jun 29 2018 |
10125 |
447.92 |
| Jun 29 2018 |
13697 |
448.46 |
| Jun 22 2018 |
10384 |
447.92 |
| Jun 22 2018 |
10187 |
449.01 |
| Jun 22 2018 |
13974 |
448.46 |
| Jun 15 2018 |
10244 |
449.01 |
| Jun 15 2018 |
10335 |
447.92 |
| Jun 15 2018 |
13974 |
448.46 |
| Jun 08 2018 |
10456 |
447.92 |
| Jun 08 2018 |
10280 |
449.01 |
| Jun 08 2018 |
14117 |
448.46 |
| Jun 01 2018 |
10646 |
449.01 |
| Jun 01 2018 |
10543 |
447.92 |
| Jun 01 2018 |
14442 |
448.46 |
| May 25 2018 |
10648 |
447.92 |
| May 25 2018 |
10681 |
449.01 |
| May 25 2018 |
14616 |
448.46 |
| May 18 2018 |
10786 |
449.01 |
| May 18 2018 |
10665 |
447.92 |
| May 18 2018 |
14674 |
448.46 |
| May 11 2018 |
10612 |
447.92 |
| May 11 2018 |
11393 |
455 |
| May 11 2018 |
15042 |
450.28 |
| May 04 2018 |
10753 |
447.09 |
| May 04 2018 |
11605 |
455 |
| May 04 2018 |
15354 |
451.04 |
| Apr 27 2018 |
10750 |
447.09 |
| Apr 27 2018 |
11540 |
455 |
| Apr 27 2018 |
15289 |
451.04 |
| Apr 20 2018 |
11544 |
455 |
| Apr 20 2018 |
15871 |
455 |
| Apr 13 2018 |
11445 |
455 |
| Apr 13 2018 |
15784 |
455 |
| Apr 06 2018 |
11689 |
455 |
| Apr 06 2018 |
15861 |
455 |
| Mar 30 2018 |
11970 |
455 |
| Mar 30 2018 |
16103 |
455 |
| Mar 23 2018 |
12115 |
455 |
| Mar 23 2018 |
16238 |
455 |
| Mar 16 2018 |
11973 |
455 |
| Mar 16 2018 |
16187 |
455 |
| Mar 09 2018 |
11955 |
455 |
| Mar 09 2018 |
16160 |
455 |
| Mar 02 2018 |
12004 |
455 |
| Mar 02 2018 |
16376 |
455 |
| Feb 23 2018 |
12122 |
455 |
| Feb 23 2018 |
16506 |
455 |
| Feb 16 2018 |
12152 |
455 |
| Feb 16 2018 |
16495 |
455 |
| Feb 09 2018 |
12017 |
455 |
| Feb 09 2018 |
16365 |
455 |
