| Jun 07 2026 |
4926 |
428.7 |
| Jun 07 2026 |
5931 |
428.7 |
| May 12 2026 |
6316 |
515.83 |
| May 12 2026 |
8088 |
515.83 |
| May 05 2026 |
5943 |
515.83 |
| May 05 2026 |
7850 |
515.83 |
| Apr 28 2026 |
6069 |
515.83 |
| Apr 28 2026 |
7830 |
515.83 |
| Apr 21 2026 |
6015 |
515.83 |
| Apr 21 2026 |
7785 |
515.83 |
| Apr 14 2026 |
6014 |
515.83 |
| Apr 14 2026 |
7786 |
515.83 |
| Apr 07 2026 |
5996 |
515.83 |
| Apr 07 2026 |
7776 |
515.83 |
| Mar 31 2026 |
6001 |
515.83 |
| Mar 31 2026 |
7639 |
515.83 |
| Mar 24 2026 |
6002 |
515.83 |
| Mar 24 2026 |
7614 |
515.83 |
| Mar 17 2026 |
5968 |
515.83 |
| Mar 17 2026 |
7628 |
515.83 |
| Mar 10 2026 |
5817 |
515.83 |
| Mar 10 2026 |
7508 |
515.83 |
| Mar 03 2026 |
5788 |
515.83 |
| Mar 03 2026 |
7475 |
515.83 |
| Feb 24 2026 |
5776 |
515.83 |
| Feb 24 2026 |
7492 |
515.83 |
| Feb 17 2026 |
5737 |
515.83 |
| Feb 17 2026 |
7313 |
515.83 |
| Feb 10 2026 |
5698 |
515.83 |
| Feb 10 2026 |
7388 |
515.83 |
| Feb 03 2026 |
5706 |
515.83 |
| Feb 03 2026 |
7405 |
515.83 |
| Jan 27 2026 |
5700 |
515.83 |
| Jan 27 2026 |
7424 |
515.83 |
| Jan 20 2026 |
5685 |
515.83 |
| Jan 20 2026 |
7422 |
515.83 |
| Jan 13 2026 |
5692 |
515.83 |
| Jan 13 2026 |
7422 |
515.83 |
| Jan 06 2026 |
5685 |
515.83 |
| Jan 06 2026 |
7416 |
515.83 |
| Dec 30 2025 |
5681 |
515.83 |
| Dec 30 2025 |
7416 |
515.83 |
| Dec 23 2025 |
5682 |
515.83 |
| Dec 23 2025 |
7395 |
515.83 |
| Dec 16 2025 |
5682 |
515.83 |
| Dec 16 2025 |
7427 |
515.83 |
| Dec 09 2025 |
5682 |
515.83 |
| Dec 09 2025 |
7442 |
515.83 |
| Dec 02 2025 |
5683 |
515.83 |
| Dec 02 2025 |
7444 |
515.83 |
| Nov 25 2025 |
5683 |
515.83 |
| Nov 25 2025 |
7444 |
515.83 |
| Nov 18 2025 |
5683 |
515.83 |
| Nov 18 2025 |
7444 |
515.83 |
| Nov 11 2025 |
5651 |
515.83 |
| Nov 11 2025 |
7422 |
515.83 |
| Nov 04 2025 |
5651 |
515.83 |
| Nov 04 2025 |
7422 |
515.83 |
| Oct 28 2025 |
5654 |
515.83 |
| Oct 28 2025 |
7464 |
515.83 |
| Oct 21 2025 |
5654 |
515.83 |
| Oct 21 2025 |
7747 |
515.83 |
| Oct 14 2025 |
5682 |
515.83 |
| Oct 14 2025 |
7704 |
515.83 |
| Oct 07 2025 |
5674 |
515.83 |
| Oct 07 2025 |
7471 |
515.83 |
| Sep 30 2025 |
5660 |
515.83 |
| Sep 30 2025 |
7503 |
515.83 |
| Sep 23 2025 |
5660 |
515.83 |
| Sep 23 2025 |
7472 |
515.83 |
| Sep 16 2025 |
5561 |
515.83 |
| Sep 16 2025 |
7426 |
515.83 |
| Sep 09 2025 |
5592 |
515.83 |
| Sep 09 2025 |
7360 |
515.83 |
| Sep 02 2025 |
5616 |
515.83 |
| Sep 02 2025 |
7622 |
515.83 |
| Aug 26 2025 |
5664 |
515.83 |
| Aug 26 2025 |
7693 |
515.83 |
| Aug 19 2025 |
5669 |
515.83 |
| Aug 19 2025 |
7596 |
515.83 |
| Aug 12 2025 |
7940 |
515.83 |
| Aug 12 2025 |
9754 |
515.83 |
| Aug 05 2025 |
7951 |
515.83 |
| Aug 05 2025 |
9870 |
515.83 |
| Jul 29 2025 |
8075 |
515.83 |
| Jul 29 2025 |
10049 |
515.83 |
| Jul 22 2025 |
8086 |
515.83 |
| Jul 22 2025 |
10086 |
515.83 |
| Jul 15 2025 |
8047 |
515.83 |
| Jul 15 2025 |
10105 |
515.83 |
| Jul 08 2025 |
8130 |
515.83 |
| Jul 08 2025 |
10605 |
515.83 |
| Jul 01 2025 |
8509 |
515.83 |
| Jul 01 2025 |
10930 |
515.83 |
| Jun 24 2025 |
8228 |
515.83 |
| Jun 24 2025 |
10381 |
515.83 |
| Jun 17 2025 |
8292 |
515.83 |
| Jun 17 2025 |
10389 |
515.83 |
| Jun 10 2025 |
8404 |
515.83 |
| Jun 10 2025 |
10550 |
515.83 |
| Jun 03 2025 |
8356 |
515.83 |
| Jun 03 2025 |
10545 |
515.83 |
| May 27 2025 |
8433 |
515.83 |
| May 27 2025 |
10669 |
515.83 |
| May 20 2025 |
8255 |
515.83 |
| May 20 2025 |
10834 |
515.83 |
| Apr 03 2020 |
19410 |
703.97 |
| Apr 03 2020 |
27775 |
703.97 |
| Mar 27 2020 |
19903 |
703.97 |
| Mar 27 2020 |
28533 |
703.97 |
| Mar 20 2020 |
16372 |
536.36 |
| Mar 20 2020 |
23295 |
536.36 |
| Mar 13 2020 |
16502 |
536.36 |
| Mar 13 2020 |
23614 |
536.36 |
| Mar 06 2020 |
16625 |
536.36 |
| Mar 06 2020 |
23836 |
536.36 |
| Feb 28 2020 |
16618 |
536.36 |
| Feb 28 2020 |
23819 |
536.36 |
| Feb 21 2020 |
14615 |
511.28 |
| Feb 21 2020 |
21044 |
511.28 |
| Feb 14 2020 |
14664 |
511.28 |
| Feb 14 2020 |
21092 |
511.28 |
| Feb 07 2020 |
14570 |
511.28 |
| Feb 07 2020 |
20926 |
511.28 |
| Jan 31 2020 |
14608 |
511.28 |
| Jan 31 2020 |
20992 |
511.28 |
| Jan 24 2020 |
14642 |
511.28 |
| Jan 24 2020 |
21017 |
511.28 |
| Jan 17 2020 |
12230 |
483.7 |
| Jan 17 2020 |
17689 |
483.7 |
| Jan 10 2020 |
12229 |
483.7 |
| Jan 10 2020 |
17688 |
483.7 |
| Jan 03 2020 |
12236 |
483.7 |
| Jan 03 2020 |
17697 |
483.7 |
| Dec 27 2019 |
12226 |
483.7 |
| Dec 27 2019 |
17690 |
483.7 |
| Dec 20 2019 |
12226 |
483.7 |
| Dec 20 2019 |
17690 |
483.7 |
| Dec 13 2019 |
12227 |
483.7 |
| Dec 13 2019 |
17691 |
483.7 |
| Dec 06 2019 |
12211 |
483.7 |
| Dec 06 2019 |
17672 |
483.7 |
| Nov 29 2019 |
12176 |
483.7 |
| Nov 29 2019 |
17659 |
483.7 |
| Nov 22 2019 |
12176 |
483.7 |
| Nov 22 2019 |
17659 |
483.7 |
| Nov 15 2019 |
12177 |
483.7 |
| Nov 15 2019 |
17664 |
483.7 |
| Nov 08 2019 |
12180 |
483.7 |
| Nov 08 2019 |
17592 |
483.7 |
| Nov 01 2019 |
12174 |
483.7 |
| Nov 01 2019 |
17377 |
483.7 |
| Oct 25 2019 |
12193 |
483.7 |
| Oct 25 2019 |
17395 |
483.7 |
| Oct 18 2019 |
12193 |
483.7 |
| Oct 18 2019 |
17428 |
483.7 |
| Oct 11 2019 |
12193 |
483.7 |
| Oct 11 2019 |
17394 |
483.7 |
| Oct 04 2019 |
12211 |
483.7 |
| Oct 04 2019 |
17371 |
483.7 |
| Sep 27 2019 |
12202 |
483.7 |
| Sep 27 2019 |
17494 |
483.7 |
| Sep 20 2019 |
12212 |
483.7 |
| Sep 20 2019 |
17475 |
483.7 |
| Sep 13 2019 |
12186 |
483.7 |
| Sep 13 2019 |
17504 |
483.7 |
| Sep 06 2019 |
12209 |
483.7 |
| Sep 06 2019 |
17799 |
483.7 |
| Aug 30 2019 |
12329 |
483.7 |
| Aug 30 2019 |
17922 |
483.7 |
| Aug 23 2019 |
12405 |
483.7 |
| Aug 23 2019 |
18117 |
483.7 |
| Aug 16 2019 |
12385 |
483.7 |
| Aug 16 2019 |
18052 |
483.7 |
| Aug 09 2019 |
12436 |
483.7 |
| Aug 09 2019 |
18114 |
483.7 |
| Aug 02 2019 |
12577 |
483.7 |
| Aug 02 2019 |
18243 |
483.7 |
| Jul 26 2019 |
12646 |
483.7 |
| Jul 26 2019 |
18333 |
483.7 |
| Jul 19 2019 |
12705 |
483.7 |
| Jul 19 2019 |
18487 |
483.7 |
| Jul 12 2019 |
12891 |
483.7 |
| Jul 12 2019 |
18621 |
483.7 |
| Jul 05 2019 |
13255 |
483.7 |
| Jul 05 2019 |
19001 |
483.7 |
| Jun 28 2019 |
13423 |
483.7 |
| Jun 28 2019 |
19194 |
483.7 |
| Jun 21 2019 |
13372 |
483.7 |
| Jun 21 2019 |
19072 |
483.7 |
| Jun 14 2019 |
12454 |
471.86 |
| Jun 14 2019 |
17597 |
471.86 |
| Jun 07 2019 |
12628 |
471.86 |
| Jun 07 2019 |
17777 |
471.86 |
| May 31 2019 |
12579 |
471.86 |
| May 31 2019 |
17721 |
471.86 |
| May 24 2019 |
12575 |
471.86 |
| May 24 2019 |
17751 |
471.86 |
| May 17 2019 |
12636 |
471.86 |
| May 17 2019 |
17747 |
471.86 |
| May 10 2019 |
12614 |
471.86 |
| May 10 2019 |
17697 |
471.86 |
| May 03 2019 |
12636 |
471.86 |
| May 03 2019 |
17762 |
471.86 |
| Apr 26 2019 |
12627 |
471.86 |
| Apr 26 2019 |
17385 |
471.86 |
| Apr 19 2019 |
12767 |
471.86 |
| Apr 19 2019 |
17352 |
471.86 |
| Apr 18 2019 |
12781 |
471.86 |
| Apr 12 2019 |
12902 |
471.86 |
| Apr 12 2019 |
17397 |
471.86 |
| Apr 05 2019 |
6858 |
413.83 |
| Apr 05 2019 |
9231 |
413.83 |
| Mar 29 2019 |
6759 |
413.83 |
| Mar 29 2019 |
9149 |
413.83 |
| Mar 22 2019 |
8134 |
428.86 |
| Mar 22 2019 |
10971 |
428.86 |
| Mar 15 2019 |
8132 |
428.86 |
| Mar 15 2019 |
11012 |
428.86 |
| Mar 08 2019 |
6567 |
412.74 |
| Mar 08 2019 |
8871 |
412.74 |
| Mar 01 2019 |
6583 |
412.74 |
| Mar 01 2019 |
8913 |
412.74 |
| Feb 22 2019 |
6615 |
412.74 |
| Feb 22 2019 |
8942 |
412.74 |
| Feb 15 2019 |
6565 |
412.74 |
| Feb 15 2019 |
8891 |
412.74 |
| Feb 08 2019 |
6517 |
412.74 |
| Feb 08 2019 |
8841 |
412.74 |
| Feb 01 2019 |
9385 |
443.44 |
| Feb 01 2019 |
12636 |
443.44 |
| Jan 25 2019 |
9407 |
443.44 |
| Jan 25 2019 |
12676 |
443.44 |
| Jan 18 2019 |
10078 |
450.2 |
| Jan 18 2019 |
13575 |
450.2 |
| Jan 11 2019 |
10063 |
450.2 |
| Jan 11 2019 |
13559 |
450.2 |
| Jan 04 2019 |
10079 |
450.2 |
| Jan 04 2019 |
13568 |
450.2 |
| Dec 28 2018 |
10079 |
450.2 |
| Dec 28 2018 |
13568 |
450.2 |
| Dec 21 2018 |
10079 |
450.2 |
| Dec 21 2018 |
13568 |
450.2 |
| Dec 14 2018 |
10079 |
450.2 |
| Dec 14 2018 |
13568 |
450.2 |
| Dec 07 2018 |
10074 |
450.2 |
| Dec 07 2018 |
13563 |
450.2 |
| Nov 30 2018 |
10074 |
450.2 |
| Nov 30 2018 |
13563 |
450.2 |
| Nov 23 2018 |
10074 |
450.2 |
| Nov 23 2018 |
13563 |
450.2 |
| Nov 16 2018 |
10074 |
450.2 |
| Nov 16 2018 |
13563 |
450.2 |
| Nov 09 2018 |
10074 |
450.2 |
| Nov 09 2018 |
13564 |
450.2 |
| Nov 02 2018 |
10074 |
450.2 |
| Nov 02 2018 |
13536 |
450.2 |
| Oct 26 2018 |
10074 |
450.2 |
| Oct 26 2018 |
13533 |
450.2 |
| Oct 19 2018 |
10074 |
450.2 |
| Oct 19 2018 |
13553 |
450.2 |
| Oct 12 2018 |
10048 |
450.2 |
| Oct 12 2018 |
13500 |
450.2 |
| Oct 05 2018 |
10026 |
450.2 |
| Oct 05 2018 |
13613 |
450.2 |
| Sep 28 2018 |
10039 |
450.2 |
| Sep 28 2018 |
13288 |
450.2 |
| Sep 21 2018 |
10011 |
450.2 |
| Sep 21 2018 |
13268 |
450.2 |
| Sep 14 2018 |
10054 |
450.2 |
| Sep 14 2018 |
13309 |
450.2 |
| Sep 07 2018 |
10156 |
450.2 |
| Sep 07 2018 |
13560 |
450.2 |
| Aug 31 2018 |
10259 |
450.2 |
| Aug 31 2018 |
13648 |
450.2 |
| Aug 24 2018 |
10168 |
450.2 |
| Aug 24 2018 |
13670 |
450.2 |
| Aug 17 2018 |
10341 |
450.2 |
| Aug 17 2018 |
13821 |
450.2 |
| Aug 10 2018 |
10350 |
450.2 |
| Aug 10 2018 |
13902 |
450.2 |
| Aug 03 2018 |
10441 |
450.2 |
| Aug 03 2018 |
14040 |
450.2 |
| Jul 27 2018 |
10419 |
450.2 |
| Jul 27 2018 |
14093 |
450.2 |
| Jul 20 2018 |
10563 |
450.2 |
| Jul 20 2018 |
14287 |
450.2 |
| Jul 13 2018 |
10401 |
450.2 |
| Jul 13 2018 |
14160 |
450.2 |
| Jul 06 2018 |
10364 |
450.2 |
| Jul 06 2018 |
13918 |
450.2 |
| Jun 29 2018 |
10361 |
450.2 |
| Jun 29 2018 |
13919 |
450.2 |
| Jun 22 2018 |
10614 |
450.2 |
| Jun 22 2018 |
14180 |
450.2 |
| Jun 15 2018 |
11805 |
463.06 |
| Jun 15 2018 |
15855 |
463.06 |
| Jun 08 2018 |
11952 |
463.06 |
| Jun 08 2018 |
16040 |
463.06 |
| Jun 01 2018 |
12078 |
463.06 |
| Jun 01 2018 |
16386 |
463.06 |
| May 25 2018 |
12166 |
463.06 |
| May 25 2018 |
16589 |
463.06 |
| May 18 2018 |
12181 |
463.06 |
| May 18 2018 |
16640 |
463.06 |
| May 11 2018 |
12144 |
463.06 |
| May 11 2018 |
16771 |
463.06 |
| May 04 2018 |
12343 |
463.06 |
| May 04 2018 |
16954 |
463.06 |
| Apr 27 2018 |
12339 |
463.06 |
| Apr 27 2018 |
16843 |
463.06 |
| Apr 20 2018 |
12487 |
463.06 |
| Apr 20 2018 |
16939 |
463.06 |
| Apr 13 2018 |
12465 |
463.06 |
| Apr 13 2018 |
16847 |
463.06 |
| Apr 06 2018 |
12383 |
463.06 |
| Apr 06 2018 |
16947 |
463.06 |
| Mar 30 2018 |
12501 |
463.06 |
| Mar 30 2018 |
17204 |
463.06 |
| Mar 23 2018 |
12501 |
463.06 |
| Mar 23 2018 |
17384 |
463.06 |
| Mar 16 2018 |
12512 |
463.06 |
| Mar 16 2018 |
17329 |
463.06 |
| Mar 09 2018 |
12414 |
463.06 |
| Mar 09 2018 |
17294 |
463.06 |
| Mar 02 2018 |
12527 |
463.06 |
| Mar 02 2018 |
17527 |
463.06 |
| Feb 23 2018 |
12657 |
463.06 |
| Feb 23 2018 |
17670 |
463.06 |
| Feb 16 2018 |
12623 |
463.06 |
| Feb 16 2018 |
17638 |
463.06 |
| Feb 09 2018 |
12647 |
463.06 |
| Feb 09 2018 |
17471 |
463.06 |
