| Jul 15 2025 |
11288 |
355.04 |
| Jul 08 2025 |
11304 |
355.04 |
| Jul 01 2025 |
11232 |
355.04 |
| Jun 24 2025 |
11328 |
355.04 |
| Jun 17 2025 |
11480 |
355.04 |
| Jun 10 2025 |
10235 |
355.04 |
| Jun 03 2025 |
10235 |
355.04 |
| May 27 2025 |
11679 |
355.04 |
| May 20 2025 |
10438 |
355.04 |
| May 13 2025 |
10169 |
355.04 |
| May 06 2025 |
10175 |
355.04 |
| Apr 29 2025 |
9305 |
355.04 |
| Apr 22 2025 |
9575 |
355.04 |
| Apr 15 2025 |
10477 |
355.04 |
| Apr 08 2025 |
10296 |
355.04 |
| Apr 01 2025 |
10143 |
355.04 |
| Mar 25 2025 |
9970 |
355.04 |
| Mar 18 2025 |
9819 |
355.04 |
| Mar 11 2025 |
10221 |
355.04 |
| Mar 11 2025 |
7482 |
520.4 |
| Mar 11 2025 |
10666 |
520.4 |
| Mar 04 2025 |
8895 |
355.04 |
| Mar 04 2025 |
7496 |
520.4 |
| Mar 04 2025 |
10694 |
520.4 |
| Feb 25 2025 |
8986 |
355.04 |
| Feb 25 2025 |
7478 |
520.4 |
| Feb 25 2025 |
10637 |
520.4 |
| Feb 18 2025 |
8830 |
355.04 |
| Feb 18 2025 |
7463 |
520.4 |
| Feb 18 2025 |
10640 |
520.4 |
| Feb 11 2025 |
8421 |
355.04 |
| Feb 11 2025 |
7491 |
520.4 |
| Feb 11 2025 |
10694 |
520.4 |
| Feb 04 2025 |
7452 |
355.04 |
| Feb 04 2025 |
7424 |
520.4 |
| Feb 04 2025 |
10656 |
520.4 |
| Jan 29 2025 |
7428 |
355.04 |
| Jan 29 2025 |
7386 |
520.4 |
| Jan 29 2025 |
10628 |
520.4 |
| Jan 22 2025 |
7419 |
520.4 |
| Jan 22 2025 |
10670 |
520.4 |
| Jan 15 2025 |
7451 |
520.4 |
| Jan 15 2025 |
10714 |
520.4 |
| Jan 08 2025 |
7451 |
520.4 |
| Jan 08 2025 |
8910 |
520.4 |
| Jan 01 2025 |
7451 |
520.4 |
| Jan 01 2025 |
8912 |
520.4 |
| Dec 25 2024 |
7451 |
520.4 |
| Dec 25 2024 |
8902 |
520.4 |
| Dec 18 2024 |
7468 |
520.4 |
| Dec 18 2024 |
8901 |
520.4 |
| Dec 11 2024 |
7468 |
520.4 |
| Dec 11 2024 |
8907 |
520.4 |
| Dec 04 2024 |
7468 |
520.4 |
| Dec 04 2024 |
8909 |
520.4 |
| Nov 27 2024 |
7468 |
520.4 |
| Nov 27 2024 |
8909 |
520.4 |
| Nov 20 2024 |
7468 |
520.4 |
| Nov 20 2024 |
8835 |
520.4 |
| Nov 13 2024 |
7468 |
520.4 |
| Nov 13 2024 |
8836 |
520.4 |
| Nov 06 2024 |
7417 |
520.4 |
| Nov 06 2024 |
8965 |
520.4 |
| Oct 30 2024 |
7219 |
520.4 |
| Oct 30 2024 |
8820 |
520.4 |
| Oct 23 2024 |
7218 |
520.4 |
| Oct 23 2024 |
9922 |
520.4 |
| Oct 16 2024 |
7216 |
520.4 |
| Oct 16 2024 |
9888 |
520.4 |
| Oct 09 2024 |
7255 |
520.4 |
| Oct 09 2024 |
9953 |
520.4 |
| Oct 02 2024 |
7246 |
520.4 |
| Oct 02 2024 |
9852 |
520.4 |
| Sep 25 2024 |
7081 |
520.4 |
| Sep 25 2024 |
9683 |
520.4 |
| Sep 18 2024 |
7074 |
520.4 |
| Sep 18 2024 |
9557 |
520.4 |
| Sep 11 2024 |
7051 |
520.4 |
| Sep 11 2024 |
9476 |
520.4 |
| Sep 04 2024 |
7371 |
520.4 |
| Sep 04 2024 |
9894 |
520.4 |
| Aug 28 2024 |
7425 |
520.4 |
| Aug 28 2024 |
9881 |
520.4 |
| Aug 21 2024 |
7493 |
520.4 |
| Aug 21 2024 |
9986 |
520.4 |
| Aug 14 2024 |
7390 |
520.4 |
| Aug 14 2024 |
9451 |
520.4 |
| Aug 07 2024 |
7383 |
520.4 |
| Aug 07 2024 |
12088 |
520.4 |
| Jul 31 2024 |
7503 |
520.4 |
| Jul 31 2024 |
12226 |
520.4 |
| Jul 24 2024 |
7483 |
520.4 |
| Jul 24 2024 |
12136 |
520.4 |
| Jul 17 2024 |
7433 |
520.4 |
| Jul 17 2024 |
12035 |
520.4 |
| Jul 10 2024 |
7140 |
520.4 |
| Jul 10 2024 |
9656 |
520.4 |
| Jul 03 2024 |
7292 |
520.4 |
| Jul 03 2024 |
9871 |
520.4 |
| Jun 26 2024 |
7123 |
520.4 |
| Jun 26 2024 |
9731 |
520.4 |
| Jun 19 2024 |
7124 |
520.4 |
| Jun 19 2024 |
9862 |
520.4 |
| Jun 12 2024 |
7037 |
520.4 |
| Jun 12 2024 |
9802 |
520.4 |
| Jun 05 2024 |
6998 |
520.4 |
| Jun 05 2024 |
9861 |
520.4 |
| May 29 2024 |
7096 |
520.4 |
| May 29 2024 |
9811 |
520.4 |
| May 22 2024 |
7504 |
520.4 |
| May 22 2024 |
10165 |
520.4 |
| May 15 2024 |
7549 |
520.4 |
| May 15 2024 |
10190 |
520.4 |
| May 08 2024 |
7539 |
520.4 |
| May 08 2024 |
10285 |
520.4 |
| May 01 2024 |
7713 |
520.4 |
| May 01 2024 |
10997 |
520.4 |
| Apr 24 2024 |
10110 |
520.4 |
| Apr 24 2024 |
15046 |
520.4 |
| Apr 17 2024 |
10150 |
520.4 |
| Apr 17 2024 |
15095 |
520.4 |
| Apr 10 2024 |
10219 |
520.4 |
| Apr 10 2024 |
15203 |
520.4 |
| Apr 03 2024 |
9998 |
520.4 |
| Apr 03 2024 |
14989 |
520.4 |
| Mar 27 2024 |
10066 |
520.4 |
| Mar 27 2024 |
15030 |
520.4 |
| Jan 13 2022 |
7853 |
549.28 |
| Jan 13 2022 |
9993 |
549.28 |
| Jan 06 2022 |
7854 |
549.28 |
| Jan 06 2022 |
9994 |
549.28 |
| Dec 30 2021 |
7863 |
549.28 |
| Dec 30 2021 |
10013 |
549.28 |
| Dec 23 2021 |
7863 |
549.28 |
| Dec 23 2021 |
10013 |
549.28 |
| Dec 16 2021 |
7863 |
549.28 |
| Dec 16 2021 |
10013 |
549.28 |
| Dec 09 2021 |
7863 |
549.28 |
| Dec 09 2021 |
10013 |
549.28 |
| Dec 02 2021 |
7863 |
549.28 |
| Dec 02 2021 |
10018 |
549.28 |
| Nov 25 2021 |
7863 |
549.28 |
| Nov 25 2021 |
10018 |
549.28 |
| Nov 18 2021 |
7864 |
549.28 |
| Nov 18 2021 |
10019 |
549.28 |
| Nov 11 2021 |
7864 |
549.28 |
| Nov 11 2021 |
10020 |
549.28 |
| Nov 04 2021 |
7864 |
549.28 |
| Nov 04 2021 |
10101 |
549.28 |
| Oct 28 2021 |
7864 |
549.28 |
| Oct 28 2021 |
10101 |
549.28 |
| Oct 21 2021 |
7863 |
549.28 |
| Oct 21 2021 |
10130 |
549.28 |
| Oct 14 2021 |
7865 |
549.28 |
| Oct 14 2021 |
10147 |
549.28 |
| Oct 07 2021 |
7874 |
549.28 |
| Oct 07 2021 |
10179 |
549.28 |
| Sep 30 2021 |
7802 |
549.28 |
| Sep 30 2021 |
10139 |
549.28 |
| Sep 23 2021 |
7680 |
549.28 |
| Sep 23 2021 |
10057 |
549.28 |
| Sep 16 2021 |
7657 |
549.28 |
| Sep 16 2021 |
9986 |
549.28 |
| Sep 09 2021 |
7637 |
549.28 |
| Sep 09 2021 |
10060 |
549.28 |
| Sep 02 2021 |
7569 |
549.28 |
| Sep 02 2021 |
10253 |
549.28 |
| Aug 26 2021 |
7675 |
549.28 |
| Aug 26 2021 |
10168 |
549.28 |
| Aug 19 2021 |
7760 |
549.28 |
| Aug 19 2021 |
10438 |
549.28 |
| Aug 12 2021 |
7853 |
549.28 |
| Aug 12 2021 |
10642 |
549.28 |
| Aug 05 2021 |
7890 |
549.28 |
| Aug 05 2021 |
10690 |
549.28 |
| Jul 29 2021 |
7931 |
549.28 |
| Jul 29 2021 |
10886 |
549.28 |
| Jul 22 2021 |
7897 |
549.28 |
| Jul 22 2021 |
10841 |
549.28 |
| Jul 15 2021 |
7886 |
549.28 |
| Jul 15 2021 |
10912 |
549.28 |
| Jul 08 2021 |
8067 |
549.28 |
| Jul 08 2021 |
11034 |
549.28 |
| Jul 01 2021 |
8093 |
549.28 |
| Jul 01 2021 |
11011 |
549.28 |
| Jun 24 2021 |
8116 |
549.28 |
| Jun 24 2021 |
10965 |
549.28 |
| Jun 17 2021 |
7947 |
549.28 |
| Jun 17 2021 |
10859 |
549.28 |
| Jun 10 2021 |
7933 |
549.28 |
| Jun 10 2021 |
10439 |
549.28 |
| Jun 03 2021 |
10190 |
549.28 |
| May 27 2021 |
7787 |
549.28 |
| May 27 2021 |
10208 |
549.28 |
| May 07 2021 |
23131 |
549.28 |
| Jan 15 2021 |
5539 |
549.28 |
| Jan 15 2021 |
8749 |
549.28 |
| Jan 08 2021 |
5539 |
549.28 |
| Jan 08 2021 |
8715 |
549.28 |
| Jan 01 2021 |
5524 |
549.28 |
| Jan 01 2021 |
8674 |
549.28 |
| Dec 25 2020 |
5524 |
549.28 |
| Dec 25 2020 |
8674 |
549.28 |
| Dec 18 2020 |
5524 |
549.28 |
| Dec 18 2020 |
8674 |
549.28 |
| Dec 11 2020 |
5524 |
549.28 |
| Dec 11 2020 |
8655 |
549.28 |
| Dec 04 2020 |
5469 |
549.28 |
| Dec 04 2020 |
8615 |
549.28 |
| Nov 27 2020 |
5469 |
549.28 |
| Nov 27 2020 |
8615 |
549.28 |
| Nov 20 2020 |
5469 |
549.28 |
| Nov 20 2020 |
8615 |
549.28 |
| Nov 13 2020 |
5469 |
549.28 |
| Nov 13 2020 |
8615 |
549.28 |
| Nov 06 2020 |
5469 |
549.28 |
| Nov 06 2020 |
8726 |
549.28 |
| Oct 30 2020 |
5455 |
549.28 |
| Oct 30 2020 |
8640 |
549.28 |
| Oct 23 2020 |
5455 |
549.28 |
| Oct 23 2020 |
8523 |
549.28 |
| Oct 16 2020 |
5419 |
549.28 |
| Oct 16 2020 |
8550 |
549.28 |
| Oct 09 2020 |
5370 |
549.28 |
| Oct 09 2020 |
8502 |
549.28 |
| Oct 02 2020 |
5057 |
549.28 |
| Oct 02 2020 |
8162 |
549.28 |
| Sep 25 2020 |
5138 |
549.28 |
| Sep 25 2020 |
8217 |
549.28 |
| Sep 18 2020 |
5174 |
549.28 |
| Sep 18 2020 |
8264 |
549.28 |
| Sep 11 2020 |
5252 |
549.28 |
| Sep 11 2020 |
7991 |
549.28 |
| Sep 04 2020 |
5621 |
549.28 |
| Sep 04 2020 |
8931 |
549.28 |
| Aug 28 2020 |
6172 |
549.28 |
| Aug 28 2020 |
9523 |
549.28 |
| Aug 21 2020 |
6602 |
549.28 |
| Aug 21 2020 |
10314 |
549.28 |
| Aug 14 2020 |
6908 |
549.28 |
| Aug 14 2020 |
10836 |
549.28 |
| Aug 07 2020 |
7486 |
549.28 |
| Aug 07 2020 |
11631 |
549.28 |
| Jul 31 2020 |
8154 |
549.28 |
| Jul 31 2020 |
12420 |
549.28 |
| Jul 24 2020 |
8837 |
549.28 |
| Jul 24 2020 |
13263 |
549.28 |
| Jul 17 2020 |
9568 |
549.28 |
| Jul 17 2020 |
13885 |
549.28 |
| Jul 10 2020 |
10458 |
549.28 |
| Jul 10 2020 |
14765 |
549.28 |
| Jul 03 2020 |
10660 |
549.28 |
| Jul 03 2020 |
15016 |
549.28 |
| Jun 26 2020 |
11341 |
549.28 |
| Jun 26 2020 |
15708 |
549.28 |
| Jun 19 2020 |
11665 |
549.28 |
| Jun 19 2020 |
16266 |
549.28 |
| Jun 12 2020 |
12127 |
549.28 |
| Jun 12 2020 |
16891 |
549.28 |
| Jun 05 2020 |
12710 |
549.28 |
| Jun 05 2020 |
17473 |
549.28 |
| May 29 2020 |
13165 |
549.28 |
| May 29 2020 |
18007 |
549.28 |
| May 22 2020 |
13677 |
549.28 |
| May 22 2020 |
18528 |
549.28 |
| May 15 2020 |
13986 |
549.28 |
| May 15 2020 |
19107 |
549.28 |
| May 08 2020 |
14335 |
549.28 |
| May 08 2020 |
19592 |
549.28 |
| May 01 2020 |
15039 |
549.28 |
| May 01 2020 |
20428 |
549.28 |
| Apr 24 2020 |
15594 |
549.28 |
| Apr 24 2020 |
21889 |
549.28 |
| Apr 17 2020 |
15719 |
549.28 |
| Apr 17 2020 |
22329 |
549.28 |
| Apr 10 2020 |
16089 |
549.28 |
| Apr 10 2020 |
22857 |
549.28 |
| Apr 03 2020 |
16456 |
549.28 |
| Apr 03 2020 |
23411 |
549.28 |
| Mar 27 2020 |
16857 |
549.28 |
| Mar 27 2020 |
24014 |
549.28 |
| Mar 20 2020 |
17119 |
549.28 |
| Mar 20 2020 |
24352 |
549.28 |
| Mar 13 2020 |
17254 |
549.28 |
| Mar 13 2020 |
24667 |
549.28 |
| Mar 06 2020 |
17380 |
549.28 |
| Mar 06 2020 |
24905 |
549.28 |
| Feb 28 2020 |
17360 |
549.28 |
| Feb 28 2020 |
24901 |
549.28 |
| Feb 21 2020 |
17183 |
549.28 |
| Feb 21 2020 |
24677 |
549.28 |
| Feb 14 2020 |
17238 |
549.28 |
| Feb 14 2020 |
24739 |
549.28 |
| Feb 07 2020 |
17138 |
549.28 |
| Feb 07 2020 |
24570 |
549.28 |
| Jan 31 2020 |
17175 |
549.28 |
| Jan 31 2020 |
24637 |
549.28 |
| Jan 24 2020 |
17228 |
549.28 |
| Jan 24 2020 |
24679 |
549.28 |
| Feb 01 2019 |
17343 |
541.48 |
| Feb 01 2019 |
23296 |
541.48 |
| Jan 25 2019 |
17339 |
541.48 |
| Jan 25 2019 |
23328 |
541.48 |
| Jan 18 2019 |
17491 |
543.45 |
| Jan 18 2019 |
23531 |
543.45 |
| Jan 11 2019 |
17466 |
543.45 |
| Jan 11 2019 |
23509 |
543.45 |
| Jan 04 2019 |
17485 |
543.45 |
| Jan 04 2019 |
23522 |
543.45 |
| Dec 28 2018 |
17485 |
543.45 |
| Dec 28 2018 |
23522 |
543.45 |
| Dec 21 2018 |
17485 |
543.45 |
| Dec 21 2018 |
23522 |
543.45 |
| Dec 14 2018 |
17485 |
543.45 |
| Dec 14 2018 |
23522 |
543.45 |
| Dec 07 2018 |
17471 |
543.45 |
| Dec 07 2018 |
23511 |
543.45 |
| Nov 30 2018 |
17471 |
543.45 |
| Nov 30 2018 |
23511 |
543.45 |
| Nov 23 2018 |
17471 |
543.45 |
| Nov 23 2018 |
23511 |
543.45 |
| Nov 16 2018 |
17471 |
543.45 |
| Nov 16 2018 |
23511 |
543.45 |
| Nov 09 2018 |
17471 |
543.45 |
| Nov 09 2018 |
23512 |
543.45 |
| Nov 02 2018 |
17471 |
543.45 |
| Nov 02 2018 |
23475 |
543.45 |
| Oct 26 2018 |
17471 |
543.45 |
| Oct 26 2018 |
23466 |
543.45 |
| Oct 19 2018 |
17471 |
543.45 |
| Oct 19 2018 |
23498 |
543.45 |
| Oct 12 2018 |
17441 |
543.45 |
| Oct 12 2018 |
23435 |
543.45 |
| Oct 05 2018 |
17393 |
543.45 |
| Oct 05 2018 |
23559 |
543.45 |
| Sep 28 2018 |
17403 |
543.45 |
| Sep 28 2018 |
23007 |
543.45 |
| Sep 21 2018 |
17354 |
543.45 |
| Sep 21 2018 |
22958 |
543.45 |
| Sep 14 2018 |
17434 |
543.45 |
| Sep 14 2018 |
23029 |
543.45 |
| Sep 07 2018 |
17585 |
543.45 |
| Sep 07 2018 |
23471 |
543.45 |
| Aug 31 2018 |
17665 |
543.45 |
| Aug 31 2018 |
23550 |
543.45 |
| Aug 24 2018 |
17492 |
543.45 |
| Aug 24 2018 |
23512 |
543.45 |
| Aug 17 2018 |
17782 |
543.45 |
| Aug 17 2018 |
23814 |
543.45 |
| Aug 10 2018 |
17760 |
543.45 |
| Aug 10 2018 |
23917 |
543.45 |
| Aug 03 2018 |
17935 |
543.45 |
| Aug 03 2018 |
24133 |
543.45 |
| Jul 27 2018 |
17989 |
543.45 |
| Jul 27 2018 |
24225 |
543.45 |
| Jul 20 2018 |
18215 |
543.45 |
| Jul 20 2018 |
24500 |
543.45 |
| Jul 13 2018 |
17986 |
543.45 |
| Jul 13 2018 |
24294 |
543.45 |
| Jul 06 2018 |
18035 |
543.45 |
| Jul 06 2018 |
24124 |
543.45 |
| Jun 29 2018 |
17984 |
543.45 |
| Jun 29 2018 |
24057 |
543.45 |
| Jun 22 2018 |
18321 |
543.45 |
| Jun 22 2018 |
24425 |
543.45 |
| Jun 15 2018 |
18180 |
543.45 |
| Jun 15 2018 |
24439 |
543.45 |
| Jun 08 2018 |
18379 |
543.45 |
| Jun 08 2018 |
24651 |
543.45 |
| Jun 01 2018 |
18550 |
543.45 |
| Jun 01 2018 |
25031 |
543.45 |
| May 25 2018 |
18593 |
543.45 |
| May 25 2018 |
25223 |
543.45 |
| May 18 2018 |
18606 |
543.45 |
| May 18 2018 |
25311 |
543.45 |
| May 11 2018 |
18503 |
543.45 |
| May 11 2018 |
25424 |
543.45 |
| May 04 2018 |
18707 |
543.45 |
| May 04 2018 |
25642 |
543.45 |
| Apr 27 2018 |
18799 |
543.45 |
| Apr 27 2018 |
25539 |
543.45 |
| Apr 20 2018 |
18964 |
543.45 |
| Apr 20 2018 |
25715 |
543.45 |
| Apr 13 2018 |
18926 |
543.45 |
| Apr 13 2018 |
25582 |
543.45 |
| Apr 06 2018 |
18810 |
543.45 |
| Apr 06 2018 |
25722 |
543.45 |
| Mar 30 2018 |
18952 |
543.45 |
| Mar 30 2018 |
26059 |
543.45 |
| Mar 23 2018 |
18952 |
543.45 |
| Mar 23 2018 |
26281 |
543.45 |
| Mar 16 2018 |
19013 |
543.45 |
| Mar 16 2018 |
26277 |
543.45 |
| Mar 09 2018 |
18871 |
543.45 |
| Mar 09 2018 |
26212 |
543.45 |
| Mar 02 2018 |
19082 |
543.45 |
| Mar 02 2018 |
26528 |
543.45 |
| Feb 23 2018 |
19266 |
543.45 |
| Feb 23 2018 |
26733 |
543.45 |
| Feb 16 2018 |
19201 |
543.45 |
| Feb 16 2018 |
26706 |
543.45 |
| Feb 09 2018 |
19220 |
543.45 |
| Feb 09 2018 |
26391 |
543.45 |
