| Feb 17 2022 |
4603 |
463.63 |
| Feb 17 2022 |
5986 |
463.63 |
| Feb 10 2022 |
4647 |
463.63 |
| Feb 10 2022 |
5912 |
463.63 |
| Feb 03 2022 |
4731 |
463.63 |
| Feb 03 2022 |
5987 |
463.63 |
| Jan 27 2022 |
4748 |
463.63 |
| Jan 27 2022 |
6983 |
518.38 |
| Jan 27 2022 |
7891 |
500.13 |
| Jan 20 2022 |
4775 |
463.63 |
| Jan 20 2022 |
6992 |
518.38 |
| Jan 20 2022 |
7903 |
500.13 |
| Jan 13 2022 |
4775 |
463.63 |
| Jan 13 2022 |
6894 |
514.73 |
| Jan 13 2022 |
8767 |
504.51 |
| Jan 06 2022 |
4775 |
463.63 |
| Jan 06 2022 |
6895 |
514.73 |
| Jan 06 2022 |
8767 |
504.51 |
| Dec 30 2021 |
4780 |
463.63 |
| Dec 30 2021 |
6901 |
514.73 |
| Dec 30 2021 |
8771 |
504.51 |
| Dec 23 2021 |
4780 |
463.63 |
| Dec 23 2021 |
6901 |
514.73 |
| Dec 23 2021 |
8771 |
504.51 |
| Dec 16 2021 |
4780 |
463.63 |
| Dec 16 2021 |
6901 |
514.73 |
| Dec 16 2021 |
8771 |
504.51 |
| Dec 09 2021 |
4780 |
463.63 |
| Dec 09 2021 |
6901 |
514.73 |
| Dec 09 2021 |
8771 |
504.51 |
| Dec 02 2021 |
4780 |
463.63 |
| Dec 02 2021 |
6899 |
514.73 |
| Dec 02 2021 |
8774 |
504.51 |
| Nov 25 2021 |
4780 |
463.63 |
| Nov 25 2021 |
6899 |
514.73 |
| Nov 25 2021 |
8774 |
504.51 |
| Nov 18 2021 |
4780 |
463.63 |
| Nov 18 2021 |
6900 |
514.73 |
| Nov 18 2021 |
8774 |
504.51 |
| Nov 11 2021 |
4781 |
463.63 |
| Nov 11 2021 |
6900 |
514.73 |
| Nov 11 2021 |
8774 |
504.51 |
| Nov 04 2021 |
4778 |
463.63 |
| Nov 04 2021 |
6900 |
514.73 |
| Nov 04 2021 |
8789 |
504.51 |
| Oct 28 2021 |
4778 |
463.63 |
| Oct 28 2021 |
6900 |
514.73 |
| Oct 28 2021 |
8789 |
504.51 |
| Oct 21 2021 |
4778 |
463.63 |
| Oct 21 2021 |
6899 |
514.73 |
| Oct 21 2021 |
8788 |
504.51 |
| Oct 14 2021 |
4774 |
463.63 |
| Oct 14 2021 |
6900 |
514.73 |
| Oct 14 2021 |
8805 |
504.51 |
| Oct 07 2021 |
4786 |
463.63 |
| Oct 07 2021 |
6903 |
514.73 |
| Oct 07 2021 |
8809 |
504.51 |
| Sep 30 2021 |
4799 |
463.63 |
| Sep 30 2021 |
6837 |
514.73 |
| Sep 30 2021 |
8766 |
504.51 |
| Sep 23 2021 |
4860 |
463.63 |
| Sep 23 2021 |
6719 |
514.73 |
| Sep 23 2021 |
8607 |
504.51 |
| Sep 16 2021 |
4802 |
463.63 |
| Sep 16 2021 |
6696 |
514.73 |
| Sep 16 2021 |
8464 |
504.51 |
| Sep 09 2021 |
4862 |
463.63 |
| Sep 09 2021 |
6674 |
514.73 |
| Sep 09 2021 |
8495 |
504.51 |
| Sep 02 2021 |
4979 |
463.63 |
| Sep 02 2021 |
6593 |
514.73 |
| Sep 02 2021 |
8285 |
504.51 |
| Aug 26 2021 |
5066 |
463.63 |
| Aug 26 2021 |
6685 |
514.73 |
| Aug 26 2021 |
8512 |
504.51 |
| Aug 19 2021 |
5147 |
463.63 |
| Aug 19 2021 |
6748 |
514.73 |
| Aug 19 2021 |
8480 |
504.51 |
| Aug 12 2021 |
5155 |
463.63 |
| Aug 12 2021 |
6802 |
514.73 |
| Aug 12 2021 |
8536 |
504.51 |
| Aug 05 2021 |
5248 |
463.63 |
| Aug 05 2021 |
6824 |
514.73 |
| Aug 05 2021 |
8603 |
504.51 |
| Jul 29 2021 |
5389 |
463.63 |
| Jul 29 2021 |
6829 |
514.73 |
| Jul 29 2021 |
8677 |
504.51 |
| Jul 22 2021 |
5348 |
463.63 |
| Jul 22 2021 |
6756 |
514.73 |
| Jul 22 2021 |
8635 |
504.51 |
| Jul 15 2021 |
5617 |
463.63 |
| Jul 15 2021 |
6723 |
514.73 |
| Jul 15 2021 |
8730 |
504.51 |
| Jul 08 2021 |
5592 |
463.63 |
| Jul 08 2021 |
6848 |
514.73 |
| Jul 08 2021 |
8924 |
504.51 |
| Jul 01 2021 |
5642 |
463.63 |
| Jul 01 2021 |
6843 |
514.73 |
| Jul 01 2021 |
9095 |
504.51 |
| Jun 24 2021 |
5677 |
463.63 |
| Jun 24 2021 |
6859 |
514.73 |
| Jun 24 2021 |
9275 |
504.51 |
| Jun 17 2021 |
5612 |
463.63 |
| Jun 17 2021 |
6706 |
514.73 |
| Jun 17 2021 |
9291 |
504.51 |
| Jun 10 2021 |
5551 |
463.63 |
| Jun 10 2021 |
6703 |
514.73 |
| Jun 10 2021 |
9161 |
504.51 |
| Jun 03 2021 |
9218 |
504.51 |
| May 27 2021 |
5482 |
463.63 |
| May 27 2021 |
4674 |
514.73 |
| May 27 2021 |
7558 |
504.51 |
| May 07 2021 |
19168 |
504.51 |
| Feb 19 2021 |
3012 |
463.63 |
| Feb 19 2021 |
4561 |
463.63 |
| Feb 12 2021 |
3279 |
463.63 |
| Feb 12 2021 |
4867 |
463.63 |
| Feb 05 2021 |
3474 |
463.63 |
| Feb 05 2021 |
5167 |
463.63 |
| Jan 29 2021 |
4717 |
518.38 |
| Jan 29 2021 |
3587 |
463.63 |
| Jan 29 2021 |
6943 |
500.13 |
| Jan 22 2021 |
3700 |
463.63 |
| Jan 22 2021 |
4817 |
518.38 |
| Jan 22 2021 |
7084 |
500.13 |
| Jan 15 2021 |
4928 |
514.73 |
| Jan 15 2021 |
3700 |
463.63 |
| Jan 15 2021 |
7404 |
504.51 |
| Jan 08 2021 |
4928 |
514.73 |
| Jan 08 2021 |
3700 |
463.63 |
| Jan 08 2021 |
7375 |
504.51 |
| Jan 01 2021 |
4910 |
514.73 |
| Jan 01 2021 |
3700 |
463.63 |
| Jan 01 2021 |
7331 |
504.51 |
| Dec 25 2020 |
3700 |
463.63 |
| Dec 25 2020 |
4910 |
514.73 |
| Dec 25 2020 |
7331 |
504.51 |
| Dec 18 2020 |
4910 |
514.73 |
| Dec 18 2020 |
3700 |
463.63 |
| Dec 18 2020 |
7331 |
504.51 |
| Dec 11 2020 |
4910 |
514.73 |
| Dec 11 2020 |
3700 |
463.63 |
| Dec 11 2020 |
7309 |
504.51 |
| Dec 04 2020 |
4856 |
514.73 |
| Dec 04 2020 |
3700 |
463.63 |
| Dec 04 2020 |
7269 |
504.51 |
| Nov 27 2020 |
4856 |
514.73 |
| Nov 27 2020 |
3700 |
463.63 |
| Nov 27 2020 |
7269 |
504.51 |
| Nov 20 2020 |
4856 |
514.73 |
| Nov 20 2020 |
3700 |
463.63 |
| Nov 20 2020 |
7269 |
504.51 |
| Nov 13 2020 |
4856 |
514.73 |
| Nov 13 2020 |
3700 |
463.63 |
| Nov 13 2020 |
7269 |
504.51 |
| Nov 06 2020 |
3700 |
463.63 |
| Nov 06 2020 |
4856 |
514.73 |
| Nov 06 2020 |
7372 |
504.51 |
| Oct 30 2020 |
4847 |
514.73 |
| Oct 30 2020 |
3694 |
463.63 |
| Oct 30 2020 |
7295 |
504.51 |
| Oct 23 2020 |
4847 |
514.73 |
| Oct 23 2020 |
3563 |
463.63 |
| Oct 23 2020 |
7216 |
504.51 |
| Oct 16 2020 |
3597 |
463.63 |
| Oct 16 2020 |
4817 |
514.73 |
| Oct 16 2020 |
7239 |
504.51 |
| Oct 09 2020 |
4775 |
514.73 |
| Oct 09 2020 |
3591 |
463.63 |
| Oct 09 2020 |
7197 |
504.51 |
| Oct 02 2020 |
3491 |
463.63 |
| Oct 02 2020 |
4483 |
514.73 |
| Oct 02 2020 |
6874 |
504.51 |
| Sep 25 2020 |
3453 |
463.63 |
| Sep 25 2020 |
4548 |
514.73 |
| Sep 25 2020 |
6918 |
504.51 |
| Sep 18 2020 |
4580 |
514.73 |
| Sep 18 2020 |
3470 |
463.63 |
| Sep 18 2020 |
6956 |
504.51 |
| Sep 11 2020 |
4652 |
514.73 |
| Sep 11 2020 |
3330 |
463.63 |
| Sep 11 2020 |
6692 |
504.51 |
| Sep 04 2020 |
4956 |
514.73 |
| Sep 04 2020 |
3771 |
463.63 |
| Sep 04 2020 |
7439 |
504.51 |
| Aug 28 2020 |
4075 |
463.63 |
| Aug 28 2020 |
5458 |
514.73 |
| Aug 28 2020 |
7962 |
504.51 |
| Aug 21 2020 |
5836 |
514.73 |
| Aug 21 2020 |
4345 |
463.63 |
| Aug 21 2020 |
8601 |
504.51 |
| Aug 14 2020 |
6092 |
514.73 |
| Aug 14 2020 |
4450 |
463.63 |
| Aug 14 2020 |
8992 |
504.51 |
| Aug 07 2020 |
4812 |
463.63 |
| Aug 07 2020 |
6603 |
514.73 |
| Aug 07 2020 |
9653 |
504.51 |
| Jul 31 2020 |
7149 |
514.73 |
| Jul 31 2020 |
5128 |
463.63 |
| Jul 31 2020 |
10260 |
504.51 |
| Jul 24 2020 |
7732 |
514.73 |
| Jul 24 2020 |
5347 |
463.63 |
| Jul 24 2020 |
10944 |
504.51 |
| Jul 17 2020 |
8370 |
514.73 |
| Jul 17 2020 |
5725 |
463.63 |
| Jul 17 2020 |
11455 |
504.51 |
| Jul 10 2020 |
5962 |
463.63 |
| Jul 10 2020 |
9137 |
514.73 |
| Jul 10 2020 |
12154 |
504.51 |
| Jul 03 2020 |
9275 |
514.73 |
| Jul 03 2020 |
6129 |
463.63 |
| Jul 03 2020 |
12321 |
504.51 |
| Jun 26 2020 |
9896 |
514.73 |
| Jun 26 2020 |
6399 |
463.63 |
| Jun 26 2020 |
12914 |
504.51 |
| Jun 19 2020 |
10179 |
514.73 |
| Jun 19 2020 |
6567 |
463.63 |
| Jun 19 2020 |
13395 |
504.51 |
| Jun 12 2020 |
10560 |
514.73 |
| Jun 12 2020 |
6876 |
463.63 |
| Jun 12 2020 |
13877 |
504.51 |
| Jun 05 2020 |
11048 |
514.73 |
| Jun 05 2020 |
7022 |
463.63 |
| Jun 05 2020 |
14309 |
504.51 |
| May 29 2020 |
11429 |
514.73 |
| May 29 2020 |
7240 |
463.63 |
| May 29 2020 |
14756 |
504.51 |
| May 22 2020 |
7504 |
463.63 |
| May 22 2020 |
11886 |
514.73 |
| May 22 2020 |
15191 |
504.51 |
| May 15 2020 |
12173 |
514.73 |
| May 15 2020 |
7889 |
463.63 |
| May 15 2020 |
15679 |
504.51 |
| May 08 2020 |
12452 |
514.73 |
| May 08 2020 |
8076 |
463.63 |
| May 08 2020 |
16060 |
504.51 |
| May 01 2020 |
8500 |
463.63 |
| May 01 2020 |
13062 |
514.73 |
| May 01 2020 |
16770 |
504.51 |
| Apr 24 2020 |
13528 |
514.73 |
| Apr 24 2020 |
8856 |
463.63 |
| Apr 24 2020 |
17958 |
504.51 |
| Apr 17 2020 |
9178 |
463.63 |
| Apr 17 2020 |
13622 |
514.73 |
| Apr 17 2020 |
18330 |
504.51 |
| Apr 10 2020 |
9445 |
463.63 |
| Apr 10 2020 |
13928 |
514.73 |
| Apr 10 2020 |
18729 |
504.51 |
| Apr 03 2020 |
14245 |
514.73 |
| Apr 03 2020 |
9787 |
463.63 |
| Apr 03 2020 |
19206 |
504.51 |
| Mar 27 2020 |
14607 |
514.73 |
| Mar 27 2020 |
10150 |
463.63 |
| Mar 27 2020 |
19714 |
504.51 |
| Mar 20 2020 |
14827 |
514.73 |
| Mar 20 2020 |
10359 |
463.63 |
| Mar 20 2020 |
19975 |
504.51 |
| Mar 13 2020 |
10552 |
463.63 |
| Mar 13 2020 |
14934 |
514.73 |
| Mar 13 2020 |
20236 |
504.51 |
| Mar 06 2020 |
15043 |
514.73 |
| Mar 06 2020 |
10738 |
463.63 |
| Mar 06 2020 |
20418 |
504.51 |
| Feb 28 2020 |
15022 |
514.73 |
| Feb 28 2020 |
10774 |
463.63 |
| Feb 28 2020 |
20406 |
504.51 |
| Feb 21 2020 |
14880 |
514.73 |
| Feb 21 2020 |
21446 |
514.73 |
| Feb 14 2020 |
14930 |
514.73 |
| Feb 14 2020 |
21495 |
514.73 |
| Feb 07 2020 |
14835 |
514.73 |
| Feb 07 2020 |
21331 |
514.73 |
| Jan 31 2020 |
14584 |
511.09 |
| Jan 31 2020 |
20960 |
511.09 |
| Jan 24 2020 |
14620 |
511.09 |
| Jan 24 2020 |
20986 |
511.09 |
| Jan 18 2019 |
19356 |
584.79 |
| Jan 18 2019 |
26085 |
584.79 |
| Jan 11 2019 |
19323 |
584.79 |
| Jan 11 2019 |
26051 |
584.79 |
| Jan 04 2019 |
19343 |
584.79 |
| Jan 04 2019 |
26067 |
584.79 |
| Dec 28 2018 |
19343 |
584.79 |
| Dec 28 2018 |
26067 |
584.79 |
| Dec 21 2018 |
19343 |
584.79 |
| Dec 21 2018 |
26067 |
584.79 |
| Dec 14 2018 |
19343 |
584.79 |
| Dec 14 2018 |
26067 |
584.79 |
| Dec 07 2018 |
19327 |
584.79 |
| Dec 07 2018 |
26055 |
584.79 |
| Nov 30 2018 |
19327 |
584.79 |
| Nov 30 2018 |
26055 |
584.79 |
| Nov 23 2018 |
19327 |
584.79 |
| Nov 23 2018 |
26055 |
584.79 |
| Nov 16 2018 |
19327 |
584.79 |
| Nov 16 2018 |
26055 |
584.79 |
| Nov 09 2018 |
19327 |
584.79 |
| Nov 09 2018 |
26056 |
584.79 |
| Nov 02 2018 |
19327 |
584.79 |
| Nov 02 2018 |
26017 |
584.79 |
| Oct 26 2018 |
19327 |
584.79 |
| Oct 26 2018 |
26006 |
584.79 |
| Oct 19 2018 |
19327 |
584.79 |
| Oct 19 2018 |
26049 |
584.79 |
| Oct 12 2018 |
19295 |
584.79 |
| Oct 12 2018 |
25980 |
584.79 |
| Oct 05 2018 |
19245 |
584.79 |
| Oct 05 2018 |
26102 |
584.79 |
| Sep 28 2018 |
19250 |
584.79 |
| Sep 28 2018 |
25472 |
584.79 |
| Sep 21 2018 |
19179 |
584.79 |
| Sep 21 2018 |
25404 |
584.79 |
| Sep 14 2018 |
19271 |
584.79 |
| Sep 14 2018 |
25487 |
584.79 |
| Sep 07 2018 |
19421 |
584.79 |
| Sep 07 2018 |
25958 |
584.79 |
| Aug 31 2018 |
19531 |
584.79 |
| Aug 31 2018 |
26046 |
584.79 |
| Aug 24 2018 |
19332 |
584.79 |
| Aug 24 2018 |
25987 |
584.79 |
| Aug 17 2018 |
19654 |
584.79 |
| Aug 17 2018 |
26294 |
584.79 |
| Aug 10 2018 |
19625 |
584.79 |
| Aug 10 2018 |
26380 |
584.79 |
| Aug 03 2018 |
19821 |
584.79 |
| Aug 03 2018 |
26609 |
584.79 |
| Jul 27 2018 |
19854 |
584.79 |
| Jul 27 2018 |
26727 |
584.79 |
| Jul 20 2018 |
20066 |
584.79 |
| Jul 20 2018 |
27008 |
584.79 |
| Jul 13 2018 |
19820 |
584.79 |
| Jul 13 2018 |
26793 |
584.79 |
| Jul 06 2018 |
19914 |
584.79 |
| Jul 06 2018 |
26658 |
584.79 |
| Jun 29 2018 |
19827 |
584.79 |
| Jun 29 2018 |
26573 |
584.79 |
| Jun 22 2018 |
20205 |
584.79 |
| Jun 22 2018 |
26976 |
584.79 |
| Jun 15 2018 |
20041 |
584.79 |
| Jun 15 2018 |
26990 |
584.79 |
| Jun 08 2018 |
20273 |
584.79 |
| Jun 08 2018 |
27244 |
584.79 |
| Jun 01 2018 |
20454 |
584.79 |
| Jun 01 2018 |
27642 |
584.79 |
| May 25 2018 |
20472 |
584.79 |
| May 25 2018 |
27860 |
584.79 |
| May 18 2018 |
20471 |
584.79 |
| May 18 2018 |
27959 |
584.79 |
| May 11 2018 |
20354 |
584.79 |
| May 11 2018 |
28050 |
584.79 |
| May 04 2018 |
20610 |
584.79 |
| May 04 2018 |
28337 |
584.79 |
| Apr 27 2018 |
20690 |
584.79 |
| Apr 27 2018 |
28199 |
584.79 |
| Apr 20 2018 |
20879 |
584.79 |
| Apr 20 2018 |
28395 |
584.79 |
| Apr 13 2018 |
20858 |
584.79 |
| Apr 13 2018 |
28272 |
584.79 |
| Apr 06 2018 |
20726 |
584.79 |
| Apr 06 2018 |
28434 |
584.79 |
| Mar 30 2018 |
20869 |
584.79 |
| Mar 30 2018 |
28828 |
584.79 |
| Mar 23 2018 |
20878 |
584.79 |
| Mar 23 2018 |
29032 |
584.79 |
| Mar 16 2018 |
20913 |
584.79 |
| Mar 16 2018 |
28970 |
584.79 |
| Mar 09 2018 |
20711 |
584.79 |
| Mar 09 2018 |
28877 |
584.79 |
| Mar 02 2018 |
20965 |
584.79 |
| Mar 02 2018 |
29236 |
584.79 |
| Feb 23 2018 |
21197 |
584.79 |
| Feb 23 2018 |
29466 |
584.79 |
| Feb 16 2018 |
21129 |
584.79 |
| Feb 16 2018 |
29459 |
584.79 |
| Feb 09 2018 |
21159 |
584.79 |
| Feb 09 2018 |
29114 |
584.79 |
