| May 27 2021 |
7896 |
552.73 |
| May 27 2021 |
10367 |
552.73 |
| May 07 2021 |
23391 |
552.73 |
| May 29 2020 |
13308 |
552.73 |
| May 29 2020 |
18208 |
552.73 |
| May 22 2020 |
13829 |
552.73 |
| May 22 2020 |
18737 |
552.73 |
| May 15 2020 |
14137 |
552.73 |
| May 15 2020 |
19318 |
552.73 |
| May 08 2020 |
14488 |
552.73 |
| May 08 2020 |
19805 |
552.73 |
| May 01 2020 |
15201 |
552.73 |
| May 01 2020 |
20648 |
552.73 |
| Apr 24 2020 |
15766 |
552.73 |
| Apr 24 2020 |
22114 |
552.73 |
| Apr 17 2020 |
15888 |
552.73 |
| Apr 17 2020 |
22559 |
552.73 |
| Apr 10 2020 |
13850 |
513.46 |
| Apr 10 2020 |
19680 |
513.46 |
| Apr 03 2020 |
14160 |
513.46 |
| Apr 03 2020 |
20182 |
513.46 |
| Mar 27 2020 |
14516 |
513.46 |
| Mar 27 2020 |
20714 |
513.46 |
| Mar 20 2020 |
14735 |
513.46 |
| Mar 20 2020 |
21003 |
513.46 |
| Mar 13 2020 |
14841 |
513.46 |
| Mar 13 2020 |
21275 |
513.46 |
| Mar 06 2020 |
14945 |
513.46 |
| Mar 06 2020 |
21485 |
513.46 |
| Feb 28 2020 |
14928 |
513.46 |
| Feb 28 2020 |
21468 |
513.46 |
| Feb 21 2020 |
14786 |
513.46 |
| Feb 21 2020 |
21297 |
513.46 |
| Feb 14 2020 |
14837 |
513.46 |
| Feb 14 2020 |
21346 |
513.46 |
| Feb 07 2020 |
14742 |
513.46 |
| Feb 07 2020 |
21180 |
513.46 |
| Jan 31 2020 |
14781 |
513.46 |
| Jan 31 2020 |
21251 |
513.46 |
| Jan 24 2020 |
14811 |
513.46 |
| Jan 24 2020 |
21274 |
513.46 |
| Jan 17 2020 |
16104 |
533.02 |
| Jan 17 2020 |
23204 |
533.02 |
| Jan 10 2020 |
16100 |
533.02 |
| Jan 10 2020 |
23201 |
533.02 |
| Jan 03 2020 |
16109 |
533.02 |
| Jan 03 2020 |
23211 |
533.02 |
| Dec 27 2019 |
16099 |
533.02 |
| Dec 27 2019 |
23207 |
533.02 |
| Dec 20 2019 |
16099 |
533.02 |
| Dec 20 2019 |
23207 |
533.02 |
| Dec 13 2019 |
16100 |
533.02 |
| Dec 13 2019 |
23208 |
533.02 |
| Dec 06 2019 |
16088 |
533.02 |
| Dec 06 2019 |
23195 |
533.02 |
| Nov 29 2019 |
16037 |
533.02 |
| Nov 29 2019 |
23169 |
533.02 |
| Nov 22 2019 |
16037 |
533.02 |
| Nov 22 2019 |
23169 |
533.02 |
| Nov 15 2019 |
16038 |
533.02 |
| Nov 15 2019 |
23174 |
533.02 |
| Nov 08 2019 |
16050 |
533.02 |
| Nov 08 2019 |
23091 |
533.02 |
| Nov 01 2019 |
16024 |
533.02 |
| Nov 01 2019 |
22766 |
533.02 |
| Oct 25 2019 |
16042 |
533.02 |
| Oct 25 2019 |
22783 |
533.02 |
| Oct 18 2019 |
16042 |
533.02 |
| Oct 18 2019 |
22837 |
533.02 |
| Oct 11 2019 |
16044 |
533.02 |
| Oct 11 2019 |
22789 |
533.02 |
| Oct 04 2019 |
16071 |
533.02 |
| Oct 04 2019 |
22747 |
533.02 |
| Sep 27 2019 |
16069 |
533.02 |
| Sep 27 2019 |
22870 |
533.02 |
| Sep 20 2019 |
16082 |
533.02 |
| Sep 20 2019 |
22837 |
533.02 |
| Sep 13 2019 |
16077 |
533.02 |
| Sep 13 2019 |
22886 |
533.02 |
| Sep 06 2019 |
16094 |
533.02 |
| Sep 06 2019 |
23300 |
533.02 |
| Aug 30 2019 |
16270 |
533.02 |
| Aug 30 2019 |
23460 |
533.02 |
| Aug 23 2019 |
16397 |
533.02 |
| Aug 23 2019 |
23745 |
533.02 |
| Aug 16 2019 |
16377 |
533.02 |
| Aug 16 2019 |
23677 |
533.02 |
| Aug 09 2019 |
16446 |
533.02 |
| Aug 09 2019 |
23778 |
533.02 |
| Aug 02 2019 |
16599 |
533.02 |
| Aug 02 2019 |
23940 |
533.02 |
| Jul 26 2019 |
16695 |
533.02 |
| Jul 26 2019 |
24047 |
533.02 |
| Jul 19 2019 |
14635 |
505.71 |
| Jul 19 2019 |
21188 |
505.71 |
| Jul 12 2019 |
14799 |
505.71 |
| Jul 12 2019 |
21269 |
505.71 |
| Jul 05 2019 |
15208 |
505.71 |
| Jul 05 2019 |
21706 |
505.71 |
| Jun 28 2019 |
15384 |
505.71 |
| Jun 28 2019 |
21886 |
505.71 |
| Jun 21 2019 |
15374 |
505.71 |
| Jun 21 2019 |
21755 |
505.71 |
| Jun 14 2019 |
15554 |
505.71 |
| Jun 14 2019 |
21885 |
505.71 |
| Jun 07 2019 |
16234 |
510.76 |
| Jun 07 2019 |
22704 |
510.76 |
| May 31 2019 |
15267 |
500.27 |
| May 31 2019 |
21416 |
500.27 |
| May 24 2019 |
15278 |
500.27 |
| May 24 2019 |
21442 |
500.27 |
| May 17 2019 |
15331 |
500.27 |
| May 17 2019 |
21411 |
500.27 |
| May 10 2019 |
15304 |
500.27 |
| May 10 2019 |
21390 |
500.27 |
| May 03 2019 |
15303 |
500.27 |
| May 03 2019 |
21409 |
500.27 |
| Apr 26 2019 |
15273 |
500.27 |
| Apr 26 2019 |
20896 |
500.27 |
| Apr 19 2019 |
15428 |
500.27 |
| Apr 19 2019 |
20849 |
500.27 |
| Apr 18 2019 |
15443 |
500.27 |
| Apr 12 2019 |
16339 |
508.97 |
| Apr 12 2019 |
21937 |
508.97 |
| Apr 05 2019 |
15473 |
502.52 |
| Apr 05 2019 |
20689 |
502.52 |
| Mar 29 2019 |
15266 |
502.52 |
| Mar 29 2019 |
20491 |
502.52 |
| Mar 22 2019 |
15023 |
502.52 |
| Mar 22 2019 |
20199 |
502.52 |
| Mar 15 2019 |
14950 |
502.52 |
| Mar 15 2019 |
20160 |
502.52 |
| Mar 08 2019 |
14846 |
502.52 |
| Mar 08 2019 |
19886 |
502.52 |
| Mar 01 2019 |
14866 |
502.52 |
| Mar 01 2019 |
19963 |
502.52 |
| Feb 22 2019 |
14887 |
502.52 |
| Feb 22 2019 |
20038 |
502.52 |
| Feb 15 2019 |
14804 |
502.52 |
| Feb 15 2019 |
19840 |
502.52 |
| Feb 08 2019 |
14630 |
502.52 |
| Feb 08 2019 |
19637 |
502.52 |
| Feb 01 2019 |
12179 |
473.9 |
| Feb 01 2019 |
16432 |
473.9 |
| Jan 25 2019 |
12202 |
473.9 |
| Jan 25 2019 |
16481 |
473.9 |
| Jan 18 2019 |
11232 |
463.06 |
| Jan 18 2019 |
15190 |
463.06 |
| Jan 11 2019 |
11227 |
463.06 |
| Jan 11 2019 |
15185 |
463.06 |
| Jan 04 2019 |
11237 |
463.06 |
| Jan 04 2019 |
15192 |
463.06 |
| Dec 28 2018 |
11237 |
463.06 |
| Dec 28 2018 |
15192 |
463.06 |
| Dec 21 2018 |
11237 |
463.06 |
| Dec 21 2018 |
15192 |
463.06 |
| Dec 14 2018 |
11237 |
463.06 |
| Dec 14 2018 |
15192 |
463.06 |
| Dec 07 2018 |
11228 |
463.06 |
| Dec 07 2018 |
15185 |
463.06 |
| Nov 30 2018 |
11228 |
463.06 |
| Nov 30 2018 |
15185 |
463.06 |
| Nov 23 2018 |
11228 |
463.06 |
| Nov 23 2018 |
15185 |
463.06 |
| Nov 16 2018 |
11228 |
463.06 |
| Nov 16 2018 |
15185 |
463.06 |
| Nov 09 2018 |
11228 |
463.06 |
| Nov 09 2018 |
15186 |
463.06 |
| Nov 02 2018 |
11228 |
463.06 |
| Nov 02 2018 |
15155 |
463.06 |
| Oct 26 2018 |
11228 |
463.06 |
| Oct 26 2018 |
15150 |
463.06 |
| Oct 19 2018 |
11228 |
463.06 |
| Oct 19 2018 |
15163 |
463.06 |
| Oct 12 2018 |
11197 |
463.06 |
| Oct 12 2018 |
15105 |
463.06 |
| Oct 05 2018 |
11173 |
463.06 |
| Oct 05 2018 |
15230 |
463.06 |
| Sep 28 2018 |
11188 |
463.06 |
| Sep 28 2018 |
14864 |
463.06 |
| Sep 21 2018 |
11166 |
463.06 |
| Sep 21 2018 |
14840 |
463.06 |
| Sep 14 2018 |
11224 |
463.06 |
| Sep 14 2018 |
14882 |
463.06 |
| Sep 07 2018 |
11330 |
463.06 |
| Sep 07 2018 |
15166 |
463.06 |
| Aug 31 2018 |
11421 |
463.06 |
| Aug 31 2018 |
15255 |
463.06 |
| Aug 24 2018 |
11350 |
463.06 |
| Aug 24 2018 |
15268 |
463.06 |
| Aug 17 2018 |
11531 |
463.06 |
| Aug 17 2018 |
15436 |
463.06 |
| Aug 10 2018 |
11548 |
463.06 |
| Aug 10 2018 |
15537 |
463.06 |
| Aug 03 2018 |
11645 |
463.06 |
| Aug 03 2018 |
15681 |
463.06 |
| Jul 27 2018 |
11648 |
463.06 |
| Jul 27 2018 |
15732 |
463.06 |
| Jul 20 2018 |
13816 |
484.5 |
| Jul 20 2018 |
18527 |
484.5 |
| Jul 13 2018 |
13620 |
484.5 |
| Jul 13 2018 |
18347 |
484.5 |
| Jul 06 2018 |
13585 |
484.5 |
| Jul 06 2018 |
18108 |
484.5 |
| Jun 29 2018 |
13590 |
484.5 |
| Jun 29 2018 |
18132 |
484.5 |
| Jun 22 2018 |
13902 |
484.5 |
| Jun 22 2018 |
18451 |
484.5 |
| Jun 15 2018 |
13852 |
484.5 |
| Jun 15 2018 |
18512 |
484.5 |
| Jun 08 2018 |
12893 |
472.88 |
| Jun 08 2018 |
17243 |
472.88 |
| Jun 01 2018 |
13009 |
472.88 |
| Jun 01 2018 |
17589 |
472.88 |
| May 25 2018 |
13122 |
472.88 |
| May 25 2018 |
17776 |
472.88 |
| May 18 2018 |
13112 |
472.88 |
| May 18 2018 |
17846 |
472.88 |
| May 11 2018 |
13070 |
472.88 |
| May 11 2018 |
17980 |
472.88 |
| May 04 2018 |
13269 |
472.88 |
| May 04 2018 |
18160 |
472.88 |
| Apr 27 2018 |
13292 |
472.88 |
| Apr 27 2018 |
18070 |
472.88 |
| Apr 20 2018 |
13429 |
472.88 |
| Apr 20 2018 |
18164 |
472.88 |
| Apr 13 2018 |
13390 |
472.88 |
| Apr 13 2018 |
18096 |
472.88 |
| Apr 06 2018 |
11333 |
452.92 |
| Apr 06 2018 |
15583 |
452.92 |
| Mar 30 2018 |
11447 |
452.92 |
| Mar 30 2018 |
15809 |
452.92 |
| Mar 23 2018 |
11464 |
452.92 |
| Mar 23 2018 |
15946 |
452.92 |
| Mar 16 2018 |
11481 |
452.92 |
| Mar 16 2018 |
15904 |
452.92 |
| Mar 09 2018 |
11386 |
452.92 |
| Mar 09 2018 |
15879 |
452.92 |
| Mar 02 2018 |
11493 |
452.92 |
| Mar 02 2018 |
16097 |
452.92 |
| Feb 23 2018 |
11606 |
452.92 |
| Feb 23 2018 |
16225 |
452.92 |
| Feb 16 2018 |
11582 |
452.92 |
| Feb 16 2018 |
16216 |
452.92 |
| Feb 09 2018 |
11612 |
452.92 |
| Feb 09 2018 |
16088 |
452.92 |
