| Apr 21 2026 |
10008 |
359.07 |
| Apr 14 2026 |
10073 |
359.07 |
| Apr 07 2026 |
9319 |
325.93 |
| Mar 31 2026 |
9250 |
325.93 |
| Mar 24 2026 |
9230 |
325.93 |
| Mar 17 2026 |
9297 |
325.93 |
| Mar 10 2026 |
9361 |
325.93 |
| Mar 03 2026 |
9410 |
325.93 |
| Feb 24 2026 |
9630 |
325.93 |
| Feb 17 2026 |
9697 |
325.93 |
| Feb 10 2026 |
9701 |
325.93 |
| Feb 03 2026 |
9701 |
325.93 |
| Jan 27 2026 |
9683 |
325.93 |
| Jan 20 2026 |
9683 |
325.93 |
| Jan 13 2026 |
9683 |
325.93 |
| Jan 06 2026 |
9683 |
325.93 |
| Dec 30 2025 |
9683 |
325.93 |
| Dec 23 2025 |
9683 |
325.93 |
| Dec 16 2025 |
9683 |
325.93 |
| Dec 09 2025 |
9414 |
325.93 |
| Dec 02 2025 |
9287 |
325.93 |
| Nov 25 2025 |
9069 |
325.93 |
| Nov 18 2025 |
9095 |
325.93 |
| Nov 11 2025 |
8695 |
325.93 |
| Nov 04 2025 |
8707 |
325.93 |
| Oct 28 2025 |
8910 |
325.93 |
| Oct 21 2025 |
8945 |
325.93 |
| Oct 14 2025 |
9113 |
325.93 |
| Oct 07 2025 |
9223 |
325.93 |
| Sep 30 2025 |
9301 |
325.93 |
| Sep 23 2025 |
9411 |
325.93 |
| Sep 16 2025 |
9265 |
325.93 |
| Sep 09 2025 |
9436 |
325.93 |
| Sep 02 2025 |
8007 |
325.93 |
| Aug 26 2025 |
7997 |
325.93 |
| Aug 19 2025 |
8037 |
325.93 |
| Aug 12 2025 |
8524 |
325.93 |
| Aug 05 2025 |
8879 |
325.93 |
| Jul 29 2025 |
8934 |
325.93 |
| Jul 22 2025 |
8657 |
325.93 |
| Jul 15 2025 |
8847 |
325.93 |
| Jul 08 2025 |
8853 |
325.93 |
| Jul 01 2025 |
8776 |
325.93 |
| Jun 24 2025 |
8828 |
325.93 |
| Jun 17 2025 |
8966 |
325.93 |
| Jun 10 2025 |
7879 |
325.93 |
| Jun 03 2025 |
7879 |
325.93 |
| May 27 2025 |
8945 |
325.93 |
| May 20 2025 |
10812 |
359.07 |
| May 13 2025 |
10521 |
359.07 |
| May 06 2025 |
10520 |
359.07 |
| Apr 24 2024 |
9087 |
563.43 |
| Apr 24 2024 |
17093 |
563.43 |
| Apr 17 2024 |
9069 |
563.43 |
| Apr 17 2024 |
17151 |
563.43 |
| Apr 10 2024 |
9114 |
563.43 |
| Apr 10 2024 |
17268 |
563.43 |
| Apr 03 2024 |
9072 |
563.43 |
| Apr 03 2024 |
17025 |
563.43 |
| Mar 27 2024 |
9031 |
563.43 |
| Mar 27 2024 |
17075 |
563.43 |
| Mar 21 2024 |
9053 |
563.43 |
| Mar 21 2024 |
16839 |
563.43 |
| Mar 14 2024 |
9046 |
563.43 |
| Mar 14 2024 |
16882 |
563.43 |
| Mar 07 2024 |
9096 |
563.43 |
| Mar 07 2024 |
16957 |
563.43 |
| Feb 29 2024 |
9107 |
563.43 |
| Feb 29 2024 |
16971 |
563.43 |
| Feb 22 2024 |
9068 |
563.43 |
| Feb 22 2024 |
16983 |
563.43 |
| Feb 15 2024 |
9083 |
563.43 |
| Feb 15 2024 |
16934 |
563.43 |
| Feb 08 2024 |
9039 |
563.43 |
| Feb 08 2024 |
16945 |
563.43 |
| Feb 01 2024 |
9066 |
563.43 |
| Feb 01 2024 |
16894 |
563.43 |
| Jan 25 2024 |
9037 |
563.43 |
| Jan 25 2024 |
16785 |
563.43 |
| Jan 18 2024 |
9022 |
563.43 |
| Jan 18 2024 |
16789 |
563.43 |
| Jan 11 2024 |
9013 |
563.43 |
| Jan 11 2024 |
16777 |
563.43 |
| Jan 04 2024 |
9021 |
563.43 |
| Jan 04 2024 |
16364 |
563.43 |
| Dec 28 2023 |
9018 |
563.43 |
| Dec 28 2023 |
16336 |
563.43 |
| Dec 21 2023 |
9018 |
563.43 |
| Dec 21 2023 |
16336 |
563.43 |
| Dec 14 2023 |
9015 |
563.43 |
| Dec 14 2023 |
16306 |
563.43 |
| Dec 07 2023 |
9016 |
563.43 |
| Dec 07 2023 |
16306 |
563.43 |
| Nov 30 2023 |
9017 |
563.43 |
| Nov 30 2023 |
16307 |
563.43 |
| Nov 23 2023 |
9017 |
563.43 |
| Nov 23 2023 |
16277 |
563.43 |
| Nov 16 2023 |
8954 |
563.43 |
| Nov 16 2023 |
16136 |
563.43 |
| Nov 09 2023 |
8951 |
563.43 |
| Nov 09 2023 |
16000 |
563.43 |
| Nov 02 2023 |
8951 |
563.43 |
| Nov 02 2023 |
15991 |
563.43 |
| Oct 26 2023 |
8961 |
563.43 |
| Oct 26 2023 |
16000 |
563.43 |
| Oct 19 2023 |
8943 |
563.43 |
| Oct 19 2023 |
15937 |
563.43 |
| Oct 12 2023 |
8938 |
563.43 |
| Oct 12 2023 |
15871 |
563.43 |
| Oct 05 2023 |
8972 |
563.43 |
| Oct 05 2023 |
15557 |
563.43 |
| Sep 28 2023 |
8964 |
563.43 |
| Sep 28 2023 |
15385 |
563.43 |
| Sep 21 2023 |
8864 |
563.43 |
| Sep 21 2023 |
15306 |
563.43 |
| Sep 14 2023 |
8901 |
563.43 |
| Sep 14 2023 |
15481 |
563.43 |
| Sep 07 2023 |
9045 |
563.43 |
| Sep 07 2023 |
15779 |
563.43 |
| Aug 31 2023 |
9028 |
563.43 |
| Aug 31 2023 |
15851 |
563.43 |
| Aug 24 2023 |
9019 |
563.43 |
| Aug 24 2023 |
15604 |
563.43 |
| Aug 17 2023 |
9176 |
563.43 |
| Aug 17 2023 |
15742 |
563.43 |
| Aug 10 2023 |
9293 |
563.43 |
| Aug 10 2023 |
15759 |
563.43 |
| Aug 03 2023 |
9240 |
563.43 |
| Aug 03 2023 |
15725 |
563.43 |
| Jul 27 2023 |
9342 |
563.43 |
| Jul 27 2023 |
15792 |
563.43 |
| Jul 20 2023 |
9620 |
563.43 |
| Jul 20 2023 |
15406 |
563.43 |
| Jul 13 2023 |
9674 |
563.43 |
| Jul 13 2023 |
15435 |
563.43 |
| Jul 06 2023 |
9756 |
563.43 |
| Jul 06 2023 |
15461 |
563.43 |
| Jun 29 2023 |
9816 |
563.43 |
| Jun 29 2023 |
15515 |
563.43 |
| Jun 22 2023 |
9855 |
563.43 |
| Jun 22 2023 |
15543 |
563.43 |
| Jun 15 2023 |
9940 |
563.43 |
| Jun 15 2023 |
15347 |
563.43 |
| Jun 08 2023 |
9948 |
563.43 |
| Jun 08 2023 |
15341 |
563.43 |
| Jun 01 2023 |
9955 |
563.43 |
| Jun 01 2023 |
15412 |
563.43 |
| May 25 2023 |
9960 |
563.43 |
| May 25 2023 |
14838 |
563.43 |
| May 18 2023 |
9968 |
563.43 |
| May 18 2023 |
14913 |
563.43 |
| May 11 2023 |
9921 |
563.43 |
| May 11 2023 |
14942 |
563.43 |
| May 04 2023 |
9806 |
563.43 |
| May 04 2023 |
14677 |
563.43 |
| Apr 27 2023 |
9753 |
563.43 |
| Apr 27 2023 |
14517 |
563.43 |
| Apr 20 2023 |
9692 |
563.43 |
| Apr 20 2023 |
14519 |
563.43 |
| Aug 02 2019 |
19636 |
599.32 |
| Aug 02 2019 |
28111 |
599.32 |
| Jul 26 2019 |
19591 |
599.32 |
| Jul 26 2019 |
28241 |
599.32 |
| Jul 19 2019 |
15909 |
518.49 |
| Jul 19 2019 |
22694 |
518.49 |
| Jul 12 2019 |
15848 |
518.49 |
| Jul 12 2019 |
22766 |
518.49 |
| Jul 05 2019 |
16074 |
518.49 |
| Jul 05 2019 |
23202 |
518.49 |
| Jun 28 2019 |
16181 |
518.49 |
| Jun 28 2019 |
23389 |
518.49 |
| Jun 21 2019 |
16146 |
518.49 |
| Jun 21 2019 |
23232 |
518.49 |
| Jun 14 2019 |
16111 |
518.49 |
| Jun 14 2019 |
23344 |
518.49 |
| Jun 07 2019 |
16224 |
518.49 |
| Jun 07 2019 |
23573 |
518.49 |
| May 31 2019 |
16189 |
518.49 |
| May 31 2019 |
23462 |
518.49 |
| May 24 2019 |
16142 |
518.49 |
| May 24 2019 |
23473 |
518.49 |
| May 17 2019 |
16199 |
518.49 |
| May 17 2019 |
23461 |
518.49 |
| May 10 2019 |
16328 |
518.49 |
| May 10 2019 |
23458 |
518.49 |
| May 03 2019 |
16380 |
518.49 |
| May 03 2019 |
23522 |
518.49 |
| Apr 26 2019 |
16527 |
518.49 |
| Apr 26 2019 |
22916 |
518.49 |
| Apr 19 2019 |
16492 |
518.49 |
| Apr 19 2019 |
22884 |
518.49 |
| Apr 18 2019 |
16501 |
518.49 |
| Apr 12 2019 |
16512 |
518.49 |
| Apr 12 2019 |
22991 |
518.49 |
| Apr 05 2019 |
15917 |
518.49 |
| Apr 05 2019 |
22399 |
518.49 |
| Mar 29 2019 |
15784 |
518.49 |
| Mar 29 2019 |
22183 |
518.49 |
| Mar 22 2019 |
15473 |
518.49 |
| Mar 22 2019 |
21873 |
518.49 |
| Mar 15 2019 |
15583 |
518.49 |
| Mar 15 2019 |
21805 |
518.49 |
| Mar 08 2019 |
15327 |
518.49 |
| Mar 08 2019 |
21498 |
518.49 |
| Mar 01 2019 |
15436 |
518.49 |
| Mar 01 2019 |
21599 |
518.49 |
| Feb 22 2019 |
15522 |
518.49 |
| Feb 22 2019 |
21698 |
518.49 |
| Feb 15 2019 |
14421 |
497.99 |
| Feb 15 2019 |
14557 |
506.68 |
| Feb 15 2019 |
20055 |
504.51 |
| Feb 08 2019 |
14258 |
497.99 |
| Feb 08 2019 |
14502 |
506.68 |
| Feb 08 2019 |
19851 |
504.51 |
| Feb 01 2019 |
14281 |
497.99 |
| Feb 01 2019 |
13620 |
494.84 |
| Feb 01 2019 |
18888 |
495.47 |
| Jan 25 2019 |
14296 |
497.99 |
| Jan 25 2019 |
13637 |
494.84 |
| Jan 25 2019 |
18924 |
495.47 |
| Jan 18 2019 |
14316 |
497.99 |
| Jan 18 2019 |
13698 |
494.84 |
| Jan 18 2019 |
18961 |
495.47 |
| Jan 11 2019 |
14294 |
497.99 |
| Jan 11 2019 |
13698 |
494.84 |
| Jan 11 2019 |
18939 |
495.47 |
| Jan 04 2019 |
13699 |
494.84 |
| Jan 04 2019 |
14309 |
497.99 |
| Jan 04 2019 |
18950 |
495.47 |
| Dec 28 2018 |
14309 |
497.99 |
| Dec 28 2018 |
13699 |
494.84 |
| Dec 28 2018 |
18950 |
495.47 |
| Dec 21 2018 |
14309 |
497.99 |
| Dec 21 2018 |
13699 |
494.84 |
| Dec 21 2018 |
18950 |
495.47 |
| Dec 14 2018 |
13699 |
494.84 |
| Dec 14 2018 |
14309 |
497.99 |
| Dec 14 2018 |
18950 |
495.47 |
| Dec 07 2018 |
14297 |
497.99 |
| Dec 07 2018 |
13699 |
494.84 |
| Dec 07 2018 |
18941 |
495.47 |
| Nov 30 2018 |
13699 |
494.84 |
| Nov 30 2018 |
14297 |
497.99 |
| Nov 30 2018 |
18941 |
495.47 |
| Nov 23 2018 |
13699 |
494.84 |
| Nov 23 2018 |
14297 |
497.99 |
| Nov 23 2018 |
18941 |
495.47 |
| Nov 16 2018 |
14297 |
497.99 |
| Nov 16 2018 |
13699 |
494.84 |
| Nov 16 2018 |
18941 |
495.47 |
| Nov 09 2018 |
14297 |
497.99 |
| Nov 09 2018 |
13700 |
494.84 |
| Nov 09 2018 |
18942 |
495.47 |
| Nov 02 2018 |
14297 |
497.99 |
| Nov 02 2018 |
13700 |
494.84 |
| Nov 02 2018 |
18906 |
495.47 |
| Oct 26 2018 |
13694 |
494.84 |
| Oct 26 2018 |
14297 |
497.99 |
| Oct 26 2018 |
18900 |
495.47 |
| Oct 19 2018 |
14297 |
497.99 |
| Oct 19 2018 |
13721 |
494.84 |
| Oct 19 2018 |
18923 |
495.47 |
| Oct 12 2018 |
14273 |
497.99 |
| Oct 12 2018 |
13670 |
494.84 |
| Oct 12 2018 |
18854 |
495.47 |
| Oct 05 2018 |
13689 |
494.84 |
| Oct 05 2018 |
14240 |
497.99 |
| Oct 05 2018 |
18970 |
495.47 |
| Sep 28 2018 |
14252 |
497.99 |
| Sep 28 2018 |
13370 |
494.84 |
| Sep 28 2018 |
18516 |
495.47 |
| Sep 21 2018 |
14216 |
497.99 |
| Sep 21 2018 |
13338 |
494.84 |
| Sep 21 2018 |
18495 |
495.47 |
| Sep 14 2018 |
14277 |
497.99 |
| Sep 14 2018 |
13398 |
494.84 |
| Sep 14 2018 |
18547 |
495.47 |
| Sep 07 2018 |
13646 |
494.84 |
| Sep 07 2018 |
14411 |
497.99 |
| Sep 07 2018 |
18907 |
495.47 |
| Aug 31 2018 |
13681 |
494.84 |
| Aug 31 2018 |
14506 |
497.99 |
| Aug 31 2018 |
18996 |
495.47 |
| Aug 24 2018 |
13744 |
494.84 |
| Aug 24 2018 |
14388 |
497.99 |
| Aug 24 2018 |
18973 |
495.47 |
| Aug 17 2018 |
14633 |
497.99 |
| Aug 17 2018 |
13675 |
494.84 |
| Aug 17 2018 |
19205 |
495.47 |
| Aug 10 2018 |
14627 |
497.99 |
| Aug 10 2018 |
13681 |
494.84 |
| Aug 10 2018 |
19306 |
495.47 |
| Aug 03 2018 |
14775 |
497.99 |
| Aug 03 2018 |
10949 |
460.02 |
| Aug 03 2018 |
16469 |
469.51 |
| Jul 27 2018 |
14785 |
497.99 |
| Jul 27 2018 |
11069 |
460.02 |
| Jul 27 2018 |
16513 |
469.51 |
| Jul 20 2018 |
14992 |
497.99 |
| Jul 20 2018 |
12061 |
471.2 |
| Jul 20 2018 |
17982 |
480.13 |
| Jul 13 2018 |
12256 |
471.2 |
| Jul 13 2018 |
14778 |
497.99 |
| Jul 13 2018 |
17809 |
480.13 |
| Jul 06 2018 |
14764 |
497.99 |
| Jul 06 2018 |
12093 |
471.2 |
| Jul 06 2018 |
17580 |
480.13 |
| Jun 29 2018 |
12105 |
471.2 |
| Jun 29 2018 |
14764 |
497.99 |
| Jun 29 2018 |
17604 |
480.13 |
| Jun 22 2018 |
15075 |
497.99 |
| Jun 22 2018 |
12320 |
471.2 |
| Jun 22 2018 |
17914 |
480.13 |
| Jun 15 2018 |
12410 |
471.2 |
| Jun 15 2018 |
15014 |
497.99 |
| Jun 15 2018 |
17972 |
480.13 |
| Jun 08 2018 |
15182 |
497.99 |
| Jun 08 2018 |
12473 |
471.2 |
| Jun 08 2018 |
18156 |
480.13 |
| Jun 01 2018 |
12852 |
471.2 |
| Jun 01 2018 |
15288 |
497.99 |
| Jun 01 2018 |
18529 |
480.13 |
| May 25 2018 |
15347 |
497.99 |
| May 25 2018 |
12877 |
471.2 |
| May 25 2018 |
18700 |
480.13 |
| May 18 2018 |
12983 |
471.2 |
| May 18 2018 |
15359 |
497.99 |
| May 18 2018 |
18760 |
480.13 |
| May 11 2018 |
15297 |
497.99 |
| May 11 2018 |
13022 |
471.2 |
| May 11 2018 |
18864 |
480.13 |
| May 04 2018 |
15500 |
497.99 |
| May 04 2018 |
13250 |
471.2 |
| May 04 2018 |
19039 |
480.13 |
| Apr 27 2018 |
15541 |
497.99 |
| Apr 27 2018 |
13146 |
471.2 |
| Apr 27 2018 |
18944 |
480.13 |
| Apr 20 2018 |
15705 |
497.99 |
| Apr 20 2018 |
13159 |
471.2 |
| Apr 20 2018 |
19060 |
480.13 |
| Apr 13 2018 |
15674 |
497.99 |
| Apr 13 2018 |
13021 |
471.2 |
| Apr 13 2018 |
18985 |
480.13 |
| Apr 06 2018 |
15568 |
497.99 |
| Apr 06 2018 |
13301 |
471.2 |
| Apr 06 2018 |
19084 |
480.13 |
| Mar 30 2018 |
15669 |
497.99 |
| Mar 30 2018 |
13606 |
471.2 |
| Mar 30 2018 |
19358 |
480.13 |
| Mar 23 2018 |
13807 |
471.2 |
| Mar 23 2018 |
15679 |
497.99 |
| Mar 23 2018 |
19538 |
480.13 |
| Mar 16 2018 |
13665 |
471.2 |
| Mar 16 2018 |
15722 |
497.99 |
| Mar 16 2018 |
19483 |
480.13 |
| Mar 09 2018 |
15604 |
497.99 |
| Mar 09 2018 |
13638 |
471.2 |
| Mar 09 2018 |
19467 |
480.13 |
| Mar 02 2018 |
15751 |
497.99 |
| Mar 02 2018 |
13686 |
471.2 |
| Mar 02 2018 |
19730 |
480.13 |
| Feb 23 2018 |
13825 |
471.2 |
| Feb 23 2018 |
15909 |
497.99 |
| Feb 23 2018 |
19886 |
480.13 |
| Feb 16 2018 |
12665 |
459.32 |
| Feb 16 2018 |
17105 |
459.32 |
| Feb 09 2018 |
12527 |
459.32 |
| Feb 09 2018 |
16947 |
459.32 |
