| Jun 07 2026 |
7579 |
360.97 |
| Jun 02 2026 |
7623 |
360.97 |
| May 26 2026 |
9027 |
360.97 |
| May 19 2026 |
9173 |
360.97 |
| May 12 2026 |
8744 |
360.97 |
| May 05 2026 |
8770 |
360.97 |
| Apr 28 2026 |
8885 |
360.97 |
| Apr 21 2026 |
10122 |
360.97 |
| Apr 14 2026 |
10187 |
360.97 |
| Apr 07 2026 |
11506 |
360.97 |
| Mar 31 2026 |
11420 |
360.97 |
| Mar 24 2026 |
11402 |
360.97 |
| Mar 17 2026 |
11608 |
360.97 |
| Mar 10 2026 |
11738 |
360.97 |
| Mar 03 2026 |
11820 |
360.97 |
| Feb 24 2026 |
12133 |
360.97 |
| Feb 17 2026 |
12246 |
360.97 |
| Feb 10 2026 |
12257 |
360.97 |
| Feb 03 2026 |
12257 |
360.97 |
| Jan 27 2026 |
12226 |
360.97 |
| Jan 20 2026 |
12226 |
360.97 |
| Jan 13 2026 |
12226 |
360.97 |
| Jan 06 2026 |
12226 |
360.97 |
| Dec 30 2025 |
12226 |
360.97 |
| Dec 23 2025 |
12226 |
360.97 |
| Dec 16 2025 |
12226 |
360.97 |
| Dec 09 2025 |
11923 |
360.97 |
| Dec 02 2025 |
11725 |
360.97 |
| Nov 25 2025 |
11375 |
360.97 |
| Nov 18 2025 |
11433 |
360.97 |
| Nov 11 2025 |
10986 |
360.97 |
| Nov 04 2025 |
11004 |
360.97 |
| Oct 28 2025 |
11228 |
360.97 |
| Oct 21 2025 |
11291 |
360.97 |
| Oct 14 2025 |
11516 |
360.97 |
| Oct 07 2025 |
11646 |
360.97 |
| Sep 30 2025 |
11772 |
360.97 |
| Sep 23 2025 |
11965 |
360.97 |
| Sep 16 2025 |
11744 |
360.97 |
| Sep 09 2025 |
11954 |
360.97 |
| Sep 02 2025 |
10528 |
360.97 |
| Aug 26 2025 |
10521 |
360.97 |
| Aug 19 2025 |
10561 |
360.97 |
| Apr 22 2025 |
18378 |
521.36 |
| Apr 15 2025 |
21201 |
521.36 |
| Apr 08 2025 |
21075 |
521.36 |
| Apr 01 2025 |
19608 |
494.12 |
| Mar 25 2025 |
19277 |
494.12 |
| Mar 18 2025 |
19040 |
494.12 |
| Mar 11 2025 |
19891 |
494.12 |
| Mar 04 2025 |
17915 |
494.12 |
| Feb 25 2025 |
17971 |
494.12 |
| Feb 18 2025 |
17539 |
494.12 |
| Feb 11 2025 |
16501 |
494.12 |
| Feb 04 2025 |
14886 |
494.12 |
| Jan 29 2025 |
14850 |
494.12 |
| Aug 07 2024 |
1355 |
311.48 |
| Aug 07 2024 |
1715 |
311.48 |
| Jul 31 2024 |
1382 |
311.48 |
| Jul 31 2024 |
1738 |
311.48 |
| Jul 24 2024 |
1416 |
311.48 |
| Jul 24 2024 |
1664 |
311.48 |
| Jul 17 2024 |
1408 |
311.48 |
| Jul 17 2024 |
1649 |
311.48 |
| Aug 03 2023 |
7947 |
472.5 |
| Aug 03 2023 |
10766 |
472.5 |
| Jul 27 2023 |
7946 |
472.5 |
| Jul 27 2023 |
10802 |
472.5 |
| Jul 20 2023 |
7994 |
472.5 |
| Jul 20 2023 |
10341 |
472.5 |
| Jul 13 2023 |
8011 |
472.5 |
| Jul 13 2023 |
10356 |
472.5 |
| Jul 06 2023 |
8043 |
472.5 |
| Jul 06 2023 |
10360 |
472.5 |
| Jun 29 2023 |
8040 |
472.5 |
| Jun 29 2023 |
10393 |
472.5 |
| Jun 22 2023 |
8029 |
472.5 |
| Jun 22 2023 |
10430 |
472.5 |
| Jun 15 2023 |
7839 |
472.5 |
| Jun 15 2023 |
10344 |
472.5 |
| Jun 08 2023 |
7822 |
472.5 |
| Jun 08 2023 |
10335 |
472.5 |
| Jun 01 2023 |
7865 |
472.5 |
| Jun 01 2023 |
10347 |
472.5 |
| May 25 2023 |
7839 |
472.5 |
| May 25 2023 |
9932 |
472.5 |
| May 18 2023 |
7886 |
472.5 |
| May 18 2023 |
9942 |
472.5 |
| May 11 2023 |
7925 |
472.5 |
| May 11 2023 |
9928 |
472.5 |
| May 04 2023 |
7822 |
472.5 |
| May 04 2023 |
9690 |
472.5 |
| Apr 27 2023 |
7646 |
472.5 |
| Apr 27 2023 |
9589 |
472.5 |
| Apr 20 2023 |
7566 |
472.5 |
| Apr 20 2023 |
9601 |
472.5 |
| Apr 13 2023 |
7544 |
472.5 |
| Apr 13 2023 |
9604 |
472.5 |
| Apr 06 2023 |
7324 |
472.5 |
| Apr 06 2023 |
9358 |
472.5 |
| Mar 30 2023 |
7152 |
472.5 |
| Mar 30 2023 |
9045 |
472.5 |
| Mar 23 2023 |
7201 |
472.5 |
| Mar 23 2023 |
9033 |
472.5 |
| Mar 16 2023 |
7146 |
472.5 |
| Mar 16 2023 |
8961 |
472.5 |
| Mar 09 2023 |
7091 |
472.5 |
| Mar 09 2023 |
8933 |
472.5 |
| Mar 02 2023 |
7053 |
472.5 |
| Mar 02 2023 |
8875 |
472.5 |
| Feb 23 2023 |
7104 |
472.5 |
| Feb 23 2023 |
8893 |
472.5 |
| Feb 16 2023 |
7005 |
472.5 |
| Feb 16 2023 |
8879 |
472.5 |
| Feb 09 2023 |
6905 |
472.5 |
| Feb 09 2023 |
8779 |
472.5 |
| Feb 02 2023 |
6860 |
472.5 |
| Feb 02 2023 |
8733 |
472.5 |
| Jan 26 2023 |
6759 |
472.5 |
| Jan 26 2023 |
8607 |
472.5 |
| Jan 19 2023 |
6759 |
472.5 |
| Jan 19 2023 |
8588 |
472.5 |
| Jan 12 2023 |
6759 |
472.5 |
| Jan 12 2023 |
8574 |
472.5 |
| Jan 05 2023 |
6759 |
472.5 |
| Jan 05 2023 |
8601 |
472.5 |
| Dec 29 2022 |
6759 |
472.5 |
| Dec 29 2022 |
8602 |
472.5 |
| Dec 22 2022 |
6759 |
472.5 |
| Dec 22 2022 |
8602 |
472.5 |
| Dec 15 2022 |
6765 |
472.5 |
| Dec 15 2022 |
8611 |
472.5 |
| Dec 08 2022 |
6765 |
472.5 |
| Dec 08 2022 |
8616 |
472.5 |
| Dec 01 2022 |
6765 |
472.5 |
| Dec 01 2022 |
8616 |
472.5 |
| Nov 24 2022 |
6765 |
472.5 |
| Nov 24 2022 |
8622 |
472.5 |
| Nov 17 2022 |
6747 |
472.5 |
| Nov 17 2022 |
8610 |
472.5 |
| Nov 10 2022 |
6747 |
472.5 |
| Nov 10 2022 |
8610 |
472.5 |
| Nov 03 2022 |
6739 |
472.5 |
| Nov 03 2022 |
8591 |
472.5 |
| Oct 27 2022 |
6739 |
472.5 |
| Oct 27 2022 |
8591 |
472.5 |
| Oct 20 2022 |
6763 |
472.5 |
| Oct 20 2022 |
8643 |
472.5 |
| Oct 13 2022 |
6681 |
472.5 |
| Oct 13 2022 |
8547 |
472.5 |
| Oct 06 2022 |
6626 |
472.5 |
| Oct 06 2022 |
8504 |
472.5 |
| Sep 29 2022 |
6598 |
472.5 |
| Sep 29 2022 |
8495 |
472.5 |
| Sep 22 2022 |
6564 |
472.5 |
| Sep 22 2022 |
8467 |
472.5 |
| Sep 15 2022 |
6540 |
472.5 |
| Sep 15 2022 |
8523 |
472.5 |
| Sep 08 2022 |
6598 |
472.5 |
| Sep 08 2022 |
8541 |
472.5 |
| Sep 01 2022 |
6568 |
472.5 |
| Sep 01 2022 |
8546 |
472.5 |
| Aug 25 2022 |
6560 |
472.5 |
| Aug 25 2022 |
8525 |
472.5 |
| Aug 18 2022 |
6559 |
472.5 |
| Aug 18 2022 |
8541 |
472.5 |
| Aug 11 2022 |
6566 |
472.5 |
| Aug 11 2022 |
8464 |
472.5 |
| Aug 04 2022 |
6554 |
472.5 |
| Aug 04 2022 |
8460 |
472.5 |
| Jul 28 2022 |
6511 |
472.5 |
| Jul 28 2022 |
8383 |
472.5 |
| Jul 21 2022 |
6422 |
472.5 |
| Jul 21 2022 |
8327 |
472.5 |
| Jul 14 2022 |
6413 |
472.5 |
| Jul 14 2022 |
8325 |
472.5 |
| Jul 07 2022 |
6407 |
472.5 |
| Jul 07 2022 |
8136 |
472.5 |
| Jun 30 2022 |
6391 |
472.5 |
| Jun 30 2022 |
8107 |
472.5 |
| Jun 23 2022 |
6377 |
472.5 |
| Jun 23 2022 |
8109 |
472.5 |
| Jun 16 2022 |
6306 |
472.5 |
| Jun 16 2022 |
8094 |
472.5 |
| Jun 09 2022 |
6196 |
472.5 |
| Jun 09 2022 |
8162 |
472.5 |
| Jun 02 2022 |
6123 |
472.5 |
| Jun 02 2022 |
8168 |
472.5 |
| May 26 2022 |
6089 |
472.5 |
| May 26 2022 |
8113 |
472.5 |
| May 19 2022 |
6048 |
472.5 |
| May 19 2022 |
8078 |
472.5 |
| May 12 2022 |
6032 |
472.5 |
| May 12 2022 |
8053 |
472.5 |
| May 05 2022 |
5862 |
472.5 |
| May 05 2022 |
7689 |
472.5 |
| Apr 28 2022 |
5956 |
472.5 |
| Apr 28 2022 |
7864 |
472.5 |
| Apr 21 2022 |
5609 |
472.5 |
| Apr 21 2022 |
7440 |
472.5 |
| Apr 14 2022 |
5598 |
472.5 |
| Apr 14 2022 |
7422 |
472.5 |
| Apr 07 2022 |
5549 |
472.5 |
| Apr 07 2022 |
7415 |
472.5 |
| Mar 31 2022 |
5557 |
472.5 |
| Mar 31 2022 |
7318 |
472.5 |
| Mar 24 2022 |
5388 |
472.5 |
| Mar 24 2022 |
7199 |
472.5 |
| Mar 17 2022 |
5381 |
472.5 |
| Mar 17 2022 |
7160 |
472.5 |
| Mar 10 2022 |
5377 |
472.5 |
| Mar 10 2022 |
7134 |
472.5 |
| Mar 03 2022 |
5445 |
472.5 |
| Mar 03 2022 |
7169 |
472.5 |
| Feb 24 2022 |
5274 |
472.5 |
| Feb 24 2022 |
7135 |
472.5 |
| Feb 17 2022 |
4915 |
472.5 |
| Feb 17 2022 |
6425 |
472.5 |
| Feb 10 2022 |
4974 |
472.5 |
| Feb 10 2022 |
6358 |
472.5 |
| Feb 03 2022 |
4099 |
448.06 |
| Feb 03 2022 |
5191 |
448.06 |
| Jan 27 2022 |
4103 |
448.06 |
| Jan 27 2022 |
5213 |
448.06 |
| Jan 20 2022 |
4127 |
448.06 |
| Jan 20 2022 |
5226 |
448.06 |
| Jan 13 2022 |
4127 |
448.06 |
| Jan 13 2022 |
5246 |
448.06 |
| Jan 06 2022 |
4127 |
448.06 |
| Jan 06 2022 |
5247 |
448.06 |
| Dec 30 2021 |
4130 |
448.06 |
| Dec 30 2021 |
5252 |
448.06 |
| Dec 23 2021 |
4130 |
448.06 |
| Dec 23 2021 |
5252 |
448.06 |
| Dec 16 2021 |
4130 |
448.06 |
| Dec 16 2021 |
5252 |
448.06 |
| Dec 09 2021 |
4130 |
448.06 |
| Dec 09 2021 |
5252 |
448.06 |
| Dec 02 2021 |
4130 |
448.06 |
| Dec 02 2021 |
5252 |
448.06 |
| Nov 25 2021 |
4130 |
448.06 |
| Nov 25 2021 |
5252 |
448.06 |
| Nov 18 2021 |
4130 |
448.06 |
| Nov 18 2021 |
5253 |
448.06 |
| Nov 11 2021 |
4131 |
448.06 |
| Nov 11 2021 |
5254 |
448.06 |
| Nov 04 2021 |
4130 |
448.06 |
| Nov 04 2021 |
5307 |
448.06 |
| Oct 28 2021 |
4130 |
448.06 |
| Oct 28 2021 |
5307 |
448.06 |
| Oct 21 2021 |
4130 |
448.06 |
| Oct 21 2021 |
5330 |
448.06 |
| Oct 14 2021 |
4121 |
448.06 |
| Oct 14 2021 |
5331 |
448.06 |
| Oct 07 2021 |
4130 |
448.06 |
| Oct 07 2021 |
5339 |
448.06 |
| Sep 30 2021 |
4142 |
448.06 |
| Sep 30 2021 |
5290 |
448.06 |
| Sep 23 2021 |
4201 |
448.06 |
| Sep 23 2021 |
5274 |
448.06 |
| Sep 16 2021 |
4148 |
448.06 |
| Sep 16 2021 |
5238 |
448.06 |
| Sep 09 2021 |
4204 |
448.06 |
| Sep 09 2021 |
5252 |
448.06 |
| Sep 02 2021 |
4324 |
448.06 |
| Sep 02 2021 |
5340 |
448.06 |
| Aug 26 2021 |
4393 |
448.06 |
| Aug 26 2021 |
5260 |
448.06 |
| Aug 19 2021 |
4455 |
448.06 |
| Aug 19 2021 |
5354 |
448.06 |
| Aug 12 2021 |
4447 |
448.06 |
| Aug 12 2021 |
5376 |
448.06 |
| Aug 05 2021 |
4130 |
438.67 |
| Aug 05 2021 |
4836 |
438.67 |
| Jul 29 2021 |
2827 |
442.85 |
| Jul 29 2021 |
6651 |
442.85 |
| Jul 22 2021 |
2766 |
442.85 |
| Jul 22 2021 |
6554 |
442.85 |
| Jul 15 2021 |
2839 |
442.85 |
| Jul 15 2021 |
6611 |
442.85 |
| Jul 08 2021 |
2861 |
442.85 |
| Jul 08 2021 |
6725 |
442.85 |
| Jul 01 2021 |
2909 |
442.85 |
| Jul 01 2021 |
6802 |
442.85 |
| Jun 24 2021 |
3691 |
489.46 |
| Jun 24 2021 |
8794 |
489.46 |
| Jun 17 2021 |
3696 |
489.46 |
| Jun 17 2021 |
8788 |
489.46 |
| Jun 10 2021 |
3656 |
489.46 |
| Jun 10 2021 |
8664 |
489.46 |
| Jun 03 2021 |
8690 |
489.46 |
| May 27 2021 |
3658 |
486.65 |
| May 27 2021 |
8500 |
486.65 |
| May 07 2021 |
17232 |
486.65 |
| Feb 05 2021 |
2205 |
423.62 |
| Feb 05 2021 |
3305 |
423.62 |
| Jan 29 2021 |
2269 |
423.62 |
| Jan 29 2021 |
3386 |
423.62 |
| Jan 22 2021 |
2332 |
423.62 |
| Jan 22 2021 |
3448 |
423.62 |
| Jan 15 2021 |
2332 |
423.62 |
| Jan 15 2021 |
3501 |
423.62 |
| Jan 08 2021 |
2332 |
423.62 |
| Jan 08 2021 |
3492 |
423.62 |
| Jan 01 2021 |
2332 |
423.62 |
| Jan 01 2021 |
3464 |
423.62 |
| Dec 25 2020 |
2332 |
423.62 |
| Dec 25 2020 |
3464 |
423.62 |
| Dec 18 2020 |
2332 |
423.62 |
| Dec 18 2020 |
3464 |
423.62 |
| Dec 11 2020 |
2332 |
423.62 |
| Dec 11 2020 |
3456 |
423.62 |
| Dec 04 2020 |
2332 |
423.62 |
| Dec 04 2020 |
3436 |
423.62 |
| Nov 27 2020 |
2332 |
423.62 |
| Nov 27 2020 |
3436 |
423.62 |
| Nov 20 2020 |
2332 |
423.62 |
| Nov 20 2020 |
3436 |
423.62 |
| Nov 13 2020 |
2332 |
423.62 |
| Nov 13 2020 |
3436 |
423.62 |
| Nov 06 2020 |
2332 |
423.62 |
| Nov 06 2020 |
3488 |
423.62 |
| Oct 30 2020 |
2325 |
423.62 |
| Oct 30 2020 |
3434 |
423.62 |
| Oct 23 2020 |
2236 |
423.62 |
| Oct 23 2020 |
3396 |
423.62 |
| Oct 16 2020 |
2246 |
423.62 |
| Oct 16 2020 |
3392 |
423.62 |
| Oct 09 2020 |
2251 |
423.62 |
| Oct 09 2020 |
3376 |
423.62 |
| Oct 02 2020 |
2143 |
423.62 |
| Oct 02 2020 |
3165 |
423.62 |
| Sep 25 2020 |
2120 |
423.62 |
| Sep 25 2020 |
3200 |
423.62 |
| Sep 18 2020 |
2123 |
423.62 |
| Sep 18 2020 |
3201 |
423.62 |
| Sep 11 2020 |
2002 |
423.62 |
| Sep 11 2020 |
3035 |
423.62 |
| Sep 04 2020 |
2302 |
423.62 |
| Sep 04 2020 |
3422 |
423.62 |
| Aug 28 2020 |
2495 |
423.62 |
| Aug 28 2020 |
3721 |
423.62 |
| Aug 21 2020 |
2672 |
423.62 |
| Aug 21 2020 |
4054 |
423.62 |
| Aug 14 2020 |
2737 |
423.62 |
| Aug 14 2020 |
4179 |
423.62 |
| Aug 07 2020 |
3667 |
438.67 |
| Aug 07 2020 |
5495 |
438.67 |
| Jul 31 2020 |
4097 |
442.85 |
| Jul 31 2020 |
6137 |
442.85 |
| Jul 24 2020 |
4274 |
442.85 |
| Jul 24 2020 |
6564 |
442.85 |
| Jul 17 2020 |
4606 |
442.85 |
| Jul 17 2020 |
6886 |
442.85 |
| Jul 10 2020 |
4819 |
442.85 |
| Jul 10 2020 |
7275 |
442.85 |
| Jul 03 2020 |
4931 |
442.85 |
| Jul 03 2020 |
7354 |
442.85 |
| Jun 26 2020 |
7835 |
489.46 |
| Jun 26 2020 |
11745 |
489.46 |
| Jun 19 2020 |
8045 |
489.46 |
| Jun 19 2020 |
12201 |
489.46 |
| Jun 12 2020 |
8444 |
489.46 |
| Jun 12 2020 |
12639 |
489.46 |
| Jun 05 2020 |
8626 |
489.46 |
| Jun 05 2020 |
13043 |
489.46 |
| May 29 2020 |
8721 |
486.65 |
| May 29 2020 |
13176 |
486.65 |
| May 22 2020 |
9005 |
486.65 |
| May 22 2020 |
13582 |
486.65 |
| May 15 2020 |
9468 |
486.65 |
| May 15 2020 |
14020 |
486.65 |
| May 08 2020 |
9693 |
486.65 |
| May 08 2020 |
14360 |
486.65 |
| May 01 2020 |
10197 |
486.65 |
| May 01 2020 |
15043 |
486.65 |
| Apr 24 2020 |
10626 |
486.65 |
| Apr 24 2020 |
16076 |
486.65 |
| Apr 17 2020 |
10997 |
486.65 |
| Apr 17 2020 |
16407 |
486.65 |
| Apr 10 2020 |
5241 |
415.54 |
| Apr 10 2020 |
7969 |
415.54 |
| Apr 03 2020 |
5455 |
415.54 |
| Apr 03 2020 |
8208 |
415.54 |
| Mar 27 2020 |
5690 |
415.54 |
| Mar 27 2020 |
8484 |
415.54 |
| Mar 20 2020 |
5795 |
415.54 |
| Mar 20 2020 |
8610 |
415.54 |
| Mar 13 2020 |
5911 |
415.54 |
| Mar 13 2020 |
8713 |
415.54 |
| Mar 06 2020 |
6009 |
415.54 |
| Mar 06 2020 |
8793 |
415.54 |
| Feb 28 2020 |
6100 |
415.54 |
| Feb 28 2020 |
8827 |
415.54 |
| Feb 21 2020 |
6015 |
415.54 |
| Feb 21 2020 |
8722 |
415.54 |
| Feb 14 2020 |
6029 |
415.54 |
| Feb 14 2020 |
8751 |
415.54 |
| Feb 07 2020 |
7008 |
425.9 |
| Feb 07 2020 |
10063 |
425.9 |
| Jan 31 2020 |
7050 |
425.9 |
| Jan 31 2020 |
10097 |
425.9 |
| Jan 24 2020 |
7042 |
425.9 |
| Jan 24 2020 |
10086 |
425.9 |
| Jan 17 2020 |
7048 |
425.9 |
| Jan 17 2020 |
10036 |
425.9 |
| Jan 10 2020 |
7048 |
425.9 |
| Jan 10 2020 |
10037 |
425.9 |
| Jan 03 2020 |
7050 |
425.9 |
| Jan 03 2020 |
10043 |
425.9 |
| Dec 27 2019 |
7050 |
425.9 |
| Dec 27 2019 |
10042 |
425.9 |
| Dec 20 2019 |
7050 |
425.9 |
| Dec 20 2019 |
10042 |
425.9 |
| Dec 13 2019 |
7050 |
425.9 |
| Dec 13 2019 |
10044 |
425.9 |
| Dec 06 2019 |
7050 |
425.9 |
| Dec 06 2019 |
10035 |
425.9 |
| Nov 29 2019 |
7050 |
425.9 |
| Nov 29 2019 |
10035 |
425.9 |
| Nov 22 2019 |
7050 |
425.9 |
| Nov 22 2019 |
10035 |
425.9 |
| Nov 15 2019 |
7050 |
425.9 |
| Nov 15 2019 |
10040 |
425.9 |
| Nov 08 2019 |
7030 |
425.9 |
| Nov 08 2019 |
10003 |
425.9 |
| Nov 01 2019 |
6884 |
425.9 |
| Nov 01 2019 |
9868 |
425.9 |
| Oct 25 2019 |
6884 |
425.9 |
| Oct 25 2019 |
9881 |
425.9 |
| Oct 18 2019 |
6904 |
425.9 |
| Oct 18 2019 |
9893 |
425.9 |
| Oct 11 2019 |
6892 |
425.9 |
| Oct 11 2019 |
9889 |
425.9 |
| Oct 04 2019 |
6882 |
425.9 |
| Oct 04 2019 |
9883 |
425.9 |
| Sep 27 2019 |
6882 |
425.9 |
| Sep 27 2019 |
9978 |
425.9 |
| Sep 20 2019 |
6872 |
425.9 |
| Sep 20 2019 |
9979 |
425.9 |
| Sep 13 2019 |
6923 |
425.9 |
| Sep 13 2019 |
9993 |
425.9 |
| Sep 06 2019 |
7071 |
425.9 |
| Sep 06 2019 |
10162 |
425.9 |
| Aug 30 2019 |
7129 |
425.9 |
| Aug 30 2019 |
10212 |
425.9 |
| Aug 23 2019 |
7207 |
425.9 |
| Aug 23 2019 |
10310 |
425.9 |
| Aug 16 2019 |
7190 |
425.9 |
| Aug 16 2019 |
10302 |
425.9 |
| Aug 09 2019 |
9496 |
449.07 |
| Aug 09 2019 |
13551 |
449.07 |
| Aug 02 2019 |
12943 |
484.69 |
| Aug 02 2019 |
18351 |
484.69 |
| Jul 26 2019 |
12927 |
484.69 |
| Jul 26 2019 |
18442 |
484.69 |
| Jul 19 2019 |
13144 |
484.69 |
| Jul 19 2019 |
18597 |
484.69 |
| Jul 12 2019 |
13139 |
484.69 |
| Jul 12 2019 |
18733 |
484.69 |
| Jul 05 2019 |
13349 |
484.69 |
| Jul 05 2019 |
19120 |
484.69 |
| Jun 28 2019 |
9922 |
448.54 |
| Jun 28 2019 |
14306 |
448.54 |
| Jun 21 2019 |
9911 |
448.54 |
| Jun 21 2019 |
14189 |
448.54 |
| Jun 14 2019 |
9910 |
448.54 |
| Jun 14 2019 |
14306 |
448.54 |
| Jun 07 2019 |
9983 |
448.54 |
| Jun 07 2019 |
14493 |
448.54 |
| May 31 2019 |
9067 |
439.58 |
| May 31 2019 |
13197 |
439.58 |
| May 24 2019 |
9064 |
439.58 |
| May 24 2019 |
13246 |
439.58 |
| May 17 2019 |
9117 |
439.58 |
| May 17 2019 |
13251 |
439.58 |
| May 10 2019 |
9184 |
439.58 |
| May 10 2019 |
13198 |
439.58 |
| May 03 2019 |
19396 |
569.57 |
| May 03 2019 |
28014 |
569.57 |
| Apr 26 2019 |
19563 |
569.57 |
| Apr 26 2019 |
27350 |
569.57 |
| Apr 19 2019 |
16052 |
512.29 |
| Apr 19 2019 |
22228 |
512.29 |
| Apr 18 2019 |
16061 |
512.29 |
| Apr 12 2019 |
15798 |
509.31 |
| Apr 12 2019 |
21974 |
509.31 |
| Apr 05 2019 |
15230 |
509.31 |
| Apr 05 2019 |
21425 |
509.31 |
| Mar 29 2019 |
15109 |
509.31 |
| Mar 29 2019 |
21223 |
509.31 |
| Mar 22 2019 |
14818 |
509.31 |
| Mar 22 2019 |
20920 |
509.31 |
| Mar 15 2019 |
14930 |
509.31 |
| Mar 15 2019 |
20865 |
509.31 |
| Mar 08 2019 |
12330 |
479.17 |
| Mar 08 2019 |
17196 |
479.17 |
| Mar 01 2019 |
12430 |
479.17 |
| Mar 01 2019 |
17285 |
479.17 |
| Feb 22 2019 |
12469 |
479.17 |
| Feb 22 2019 |
17333 |
479.17 |
| Feb 15 2019 |
12381 |
479.17 |
| Feb 15 2019 |
17166 |
479.17 |
| Feb 08 2019 |
12330 |
479.17 |
| Feb 08 2019 |
16995 |
479.17 |
| Feb 01 2019 |
12132 |
476.7 |
| Feb 01 2019 |
16739 |
476.7 |
| Jan 25 2019 |
12146 |
476.7 |
| Jan 25 2019 |
16790 |
476.7 |
| Jan 18 2019 |
12200 |
476.7 |
| Jan 18 2019 |
16826 |
476.7 |
| Jan 11 2019 |
12200 |
476.7 |
| Jan 11 2019 |
16812 |
476.7 |
| Jan 04 2019 |
12201 |
476.7 |
| Jan 04 2019 |
16821 |
476.7 |
| Dec 28 2018 |
12201 |
476.7 |
| Dec 28 2018 |
16821 |
476.7 |
| Dec 21 2018 |
12201 |
476.7 |
| Dec 21 2018 |
16821 |
476.7 |
| Dec 14 2018 |
12201 |
476.7 |
| Dec 14 2018 |
16821 |
476.7 |
| Dec 07 2018 |
12201 |
476.7 |
| Dec 07 2018 |
16817 |
476.7 |
| Nov 30 2018 |
12201 |
476.7 |
| Nov 30 2018 |
16817 |
476.7 |
| Nov 23 2018 |
12201 |
476.7 |
| Nov 23 2018 |
16817 |
476.7 |
| Nov 16 2018 |
12201 |
476.7 |
| Nov 16 2018 |
16817 |
476.7 |
| Nov 09 2018 |
12202 |
476.7 |
| Nov 09 2018 |
16818 |
476.7 |
| Nov 02 2018 |
12202 |
476.7 |
| Nov 02 2018 |
16785 |
476.7 |
| Oct 26 2018 |
12199 |
476.7 |
| Oct 26 2018 |
16781 |
476.7 |
| Oct 19 2018 |
12221 |
476.7 |
| Oct 19 2018 |
16803 |
476.7 |
| Oct 12 2018 |
12168 |
476.7 |
| Oct 12 2018 |
16735 |
476.7 |
| Oct 05 2018 |
12193 |
476.7 |
| Oct 05 2018 |
16867 |
476.7 |
| Sep 28 2018 |
11912 |
476.7 |
| Sep 28 2018 |
16455 |
476.7 |
| Sep 21 2018 |
11880 |
476.7 |
| Sep 21 2018 |
16434 |
476.7 |
| Sep 14 2018 |
11925 |
476.7 |
| Sep 14 2018 |
16480 |
476.7 |
| Sep 07 2018 |
12143 |
476.7 |
| Sep 07 2018 |
16794 |
476.7 |
| Aug 31 2018 |
12198 |
476.7 |
| Aug 31 2018 |
16879 |
476.7 |
| Aug 24 2018 |
12240 |
476.7 |
| Aug 24 2018 |
16862 |
476.7 |
| Aug 17 2018 |
12193 |
476.7 |
| Aug 17 2018 |
17061 |
476.7 |
| Aug 10 2018 |
12220 |
476.7 |
| Aug 10 2018 |
17172 |
476.7 |
| Aug 03 2018 |
12402 |
476.7 |
| Aug 03 2018 |
17325 |
476.7 |
| Jul 27 2018 |
12540 |
476.7 |
| Jul 27 2018 |
17349 |
476.7 |
| Jul 20 2018 |
12499 |
476.7 |
| Jul 20 2018 |
17604 |
476.7 |
| Jul 13 2018 |
12711 |
476.7 |
| Jul 13 2018 |
17421 |
476.7 |
| Jul 06 2018 |
12551 |
476.7 |
| Jul 06 2018 |
17183 |
476.7 |
| Jun 29 2018 |
12567 |
476.7 |
| Jun 29 2018 |
17207 |
476.7 |
| Jun 22 2018 |
12786 |
476.7 |
| Jun 22 2018 |
17501 |
476.7 |
| Jun 15 2018 |
12880 |
476.7 |
| Jun 15 2018 |
17541 |
476.7 |
| Jun 08 2018 |
13718 |
485.58 |
| Jun 08 2018 |
18837 |
485.58 |
| Jun 01 2018 |
14116 |
485.58 |
| Jun 01 2018 |
19196 |
485.58 |
| May 25 2018 |
13367 |
476.7 |
| May 25 2018 |
18267 |
476.7 |
| May 18 2018 |
13484 |
476.7 |
| May 18 2018 |
18335 |
476.7 |
| May 11 2018 |
13529 |
476.7 |
| May 11 2018 |
18443 |
476.7 |
| May 04 2018 |
13768 |
476.7 |
| May 04 2018 |
18623 |
476.7 |
| Apr 27 2018 |
13677 |
476.7 |
| Apr 27 2018 |
18533 |
476.7 |
| Apr 20 2018 |
14653 |
487.55 |
| Apr 20 2018 |
19969 |
487.55 |
| Apr 13 2018 |
13071 |
471.75 |
| Apr 13 2018 |
17947 |
471.75 |
| Apr 06 2018 |
13353 |
471.75 |
| Apr 06 2018 |
18036 |
471.75 |
| Mar 30 2018 |
13660 |
471.75 |
| Mar 30 2018 |
18293 |
471.75 |
| Mar 23 2018 |
13856 |
471.75 |
| Mar 23 2018 |
18470 |
471.75 |
| Mar 16 2018 |
13719 |
471.75 |
| Mar 16 2018 |
18427 |
471.75 |
| Mar 09 2018 |
13689 |
471.75 |
| Mar 09 2018 |
18388 |
471.75 |
| Mar 02 2018 |
13739 |
471.75 |
| Mar 02 2018 |
18648 |
471.75 |
| Feb 23 2018 |
13882 |
471.75 |
| Feb 23 2018 |
18812 |
471.75 |
| Feb 16 2018 |
13887 |
471.75 |
| Feb 16 2018 |
18783 |
471.75 |
| Feb 09 2018 |
13725 |
471.75 |
| Feb 09 2018 |
18599 |
471.75 |
