| Jun 07 2026 |
12587 |
761.69 |
| Jun 02 2026 |
12573 |
761.69 |
| May 26 2026 |
12543 |
761.69 |
| May 19 2026 |
12803 |
761.69 |
| May 12 2026 |
13624 |
761.69 |
| May 05 2026 |
14037 |
761.69 |
| Apr 28 2026 |
14698 |
761.69 |
| Apr 21 2026 |
14929 |
761.69 |
| Apr 14 2026 |
14960 |
761.69 |
| Apr 07 2026 |
14806 |
761.69 |
| Mar 31 2026 |
14788 |
761.69 |
| Mar 24 2026 |
15205 |
761.69 |
| Mar 17 2026 |
15400 |
761.69 |
| Mar 10 2026 |
15151 |
761.69 |
| Mar 03 2026 |
15006 |
761.69 |
| Feb 24 2026 |
15256 |
761.69 |
| Feb 17 2026 |
15743 |
761.69 |
| Feb 10 2026 |
15721 |
761.69 |
| Feb 03 2026 |
15780 |
761.69 |
| Jan 27 2026 |
16066 |
761.69 |
| Jan 20 2026 |
16131 |
761.69 |
| Jan 13 2026 |
16177 |
761.69 |
| Jan 06 2026 |
16184 |
761.69 |
| Dec 30 2025 |
16186 |
761.69 |
| Dec 23 2025 |
16176 |
761.69 |
| Dec 16 2025 |
16184 |
761.69 |
| Dec 09 2025 |
16178 |
761.69 |
| Dec 02 2025 |
16163 |
761.69 |
| Nov 25 2025 |
16110 |
761.69 |
| Nov 18 2025 |
16168 |
761.69 |
| Nov 11 2025 |
16129 |
761.69 |
| Nov 04 2025 |
16306 |
761.69 |
| Oct 28 2025 |
16198 |
761.69 |
| Oct 21 2025 |
16901 |
761.69 |
| Oct 14 2025 |
17300 |
761.69 |
| Oct 07 2025 |
17574 |
761.69 |
| Sep 30 2025 |
17964 |
761.69 |
| Sep 23 2025 |
17855 |
761.69 |
| Sep 16 2025 |
16797 |
761.69 |
| Sep 09 2025 |
16524 |
761.69 |
| Sep 02 2025 |
16850 |
761.69 |
| Aug 26 2025 |
16868 |
761.69 |
| Jun 07 2019 |
18111 |
535.92 |
| Jun 07 2019 |
25359 |
535.92 |
| May 31 2019 |
18002 |
535.92 |
| May 31 2019 |
25235 |
535.92 |
| May 24 2019 |
17968 |
535.92 |
| May 24 2019 |
25249 |
535.92 |
| May 17 2019 |
18043 |
535.92 |
| May 17 2019 |
25246 |
535.92 |
| May 10 2019 |
19073 |
552.35 |
| May 10 2019 |
26716 |
552.35 |
| May 03 2019 |
19111 |
552.35 |
| May 03 2019 |
26802 |
552.35 |
| Apr 26 2019 |
19076 |
552.35 |
| Apr 26 2019 |
21081 |
624.56 |
| Apr 26 2019 |
27742 |
576.42 |
| Apr 19 2019 |
19245 |
552.35 |
| Apr 19 2019 |
18930 |
556 |
| Apr 19 2019 |
26268 |
554.54 |
| Apr 18 2019 |
18943 |
556 |
| Apr 18 2019 |
19274 |
552.35 |
| Apr 12 2019 |
19470 |
552.35 |
| Apr 12 2019 |
18961 |
556 |
| Apr 12 2019 |
26395 |
554.54 |
| Apr 05 2019 |
19076 |
552.35 |
| Apr 05 2019 |
18229 |
556 |
| Apr 05 2019 |
25715 |
554.54 |
| Mar 29 2019 |
18836 |
552.35 |
| Mar 29 2019 |
18061 |
556 |
| Mar 29 2019 |
25474 |
554.54 |
| Mar 22 2019 |
17643 |
556 |
| Mar 22 2019 |
19187 |
566.33 |
| Mar 22 2019 |
24578 |
548.49 |
| Mar 15 2019 |
19048 |
566.33 |
| Mar 15 2019 |
17733 |
556 |
| Mar 15 2019 |
24493 |
548.49 |
| Mar 08 2019 |
18889 |
566.33 |
| Mar 08 2019 |
17417 |
556 |
| Mar 08 2019 |
24148 |
548.49 |
| Mar 01 2019 |
19326 |
576.42 |
| Mar 01 2019 |
17548 |
556 |
| Mar 01 2019 |
24255 |
548.49 |
| Feb 22 2019 |
18130 |
566.44 |
| Feb 22 2019 |
19340 |
576.42 |
| Feb 22 2019 |
24342 |
548.49 |
| Feb 15 2019 |
19284 |
576.42 |
| Feb 15 2019 |
17944 |
566.44 |
| Feb 15 2019 |
24091 |
548.49 |
| Feb 08 2019 |
19056 |
576.42 |
| Feb 08 2019 |
17887 |
566.44 |
| Feb 08 2019 |
23855 |
548.49 |
| Feb 01 2019 |
19080 |
576.42 |
| Feb 01 2019 |
17365 |
554.96 |
| Feb 01 2019 |
22438 |
531.44 |
| Jan 25 2019 |
19069 |
576.42 |
| Jan 25 2019 |
17409 |
554.96 |
| Jan 25 2019 |
22466 |
531.44 |
| Jan 18 2019 |
19085 |
576.42 |
| Jan 18 2019 |
17485 |
554.96 |
| Jan 18 2019 |
22504 |
531.44 |
| Jan 11 2019 |
19055 |
576.42 |
| Jan 11 2019 |
17485 |
554.96 |
| Jan 11 2019 |
22481 |
531.44 |
| Jan 04 2019 |
17486 |
554.96 |
| Jan 04 2019 |
19074 |
576.42 |
| Jan 04 2019 |
22493 |
531.44 |
| Dec 28 2018 |
19074 |
576.42 |
| Dec 28 2018 |
17486 |
554.96 |
| Dec 28 2018 |
22493 |
531.44 |
| Dec 21 2018 |
19074 |
576.42 |
| Dec 21 2018 |
17486 |
554.96 |
| Dec 21 2018 |
22493 |
531.44 |
| Dec 14 2018 |
17486 |
554.96 |
| Dec 14 2018 |
19074 |
576.42 |
| Dec 14 2018 |
22493 |
531.44 |
| Dec 07 2018 |
19061 |
576.42 |
| Dec 07 2018 |
17486 |
554.96 |
| Dec 07 2018 |
22483 |
531.44 |
| Nov 30 2018 |
17486 |
554.96 |
| Nov 30 2018 |
19061 |
576.42 |
| Nov 30 2018 |
22483 |
531.44 |
| Nov 23 2018 |
17486 |
554.96 |
| Nov 23 2018 |
19061 |
576.42 |
| Nov 23 2018 |
22483 |
531.44 |
| Nov 16 2018 |
19061 |
576.42 |
| Nov 16 2018 |
17486 |
554.96 |
| Nov 16 2018 |
22483 |
531.44 |
| Nov 09 2018 |
19061 |
576.42 |
| Nov 09 2018 |
17487 |
554.96 |
| Nov 09 2018 |
22484 |
531.44 |
| Nov 02 2018 |
19061 |
576.42 |
| Nov 02 2018 |
17487 |
554.96 |
| Nov 02 2018 |
22447 |
531.44 |
| Oct 26 2018 |
17477 |
554.96 |
| Oct 26 2018 |
19061 |
576.42 |
| Oct 26 2018 |
22438 |
531.44 |
| Oct 19 2018 |
19061 |
576.42 |
| Oct 19 2018 |
17514 |
554.96 |
| Oct 19 2018 |
22468 |
531.44 |
| Oct 12 2018 |
19034 |
576.42 |
| Oct 12 2018 |
17436 |
554.96 |
| Oct 12 2018 |
22404 |
531.44 |
| Oct 05 2018 |
17458 |
554.96 |
| Oct 05 2018 |
18984 |
576.42 |
| Oct 05 2018 |
22528 |
531.44 |
| Sep 28 2018 |
18989 |
576.42 |
| Sep 28 2018 |
17044 |
554.96 |
| Sep 28 2018 |
21998 |
531.44 |
| Sep 21 2018 |
18921 |
576.42 |
| Sep 21 2018 |
16995 |
554.96 |
| Sep 21 2018 |
21960 |
531.44 |
| Sep 14 2018 |
19004 |
576.42 |
| Sep 14 2018 |
17060 |
554.96 |
| Sep 14 2018 |
22026 |
531.44 |
| Sep 07 2018 |
17387 |
554.96 |
| Sep 07 2018 |
19153 |
576.42 |
| Sep 07 2018 |
22457 |
531.44 |
| Aug 31 2018 |
17422 |
554.96 |
| Aug 31 2018 |
19256 |
576.42 |
| Aug 31 2018 |
22534 |
531.44 |
| Aug 24 2018 |
17479 |
554.96 |
| Aug 24 2018 |
19060 |
576.42 |
| Aug 24 2018 |
22508 |
531.44 |
| Aug 17 2018 |
19373 |
576.42 |
| Aug 17 2018 |
17400 |
554.96 |
| Aug 17 2018 |
22800 |
531.44 |
| Aug 10 2018 |
19336 |
576.42 |
| Aug 10 2018 |
17375 |
554.96 |
| Aug 10 2018 |
22897 |
531.44 |
| Aug 03 2018 |
19529 |
576.42 |
| Aug 03 2018 |
17602 |
554.96 |
| Aug 03 2018 |
23073 |
531.44 |
| Jul 27 2018 |
19547 |
576.42 |
| Jul 27 2018 |
17830 |
554.96 |
| Jul 27 2018 |
23175 |
531.44 |
| Jul 20 2018 |
19759 |
576.42 |
| Jul 20 2018 |
17797 |
554.96 |
| Jul 20 2018 |
23461 |
531.44 |
| Jul 13 2018 |
18050 |
554.96 |
| Jul 13 2018 |
19539 |
576.42 |
| Jul 13 2018 |
23241 |
531.44 |
| Jul 06 2018 |
19636 |
576.42 |
| Jul 06 2018 |
17895 |
554.96 |
| Jul 06 2018 |
23075 |
531.44 |
| Jun 29 2018 |
17905 |
554.96 |
| Jun 29 2018 |
19556 |
576.42 |
| Jun 29 2018 |
23028 |
531.44 |
| Jun 22 2018 |
19912 |
576.42 |
| Jun 22 2018 |
18197 |
554.96 |
| Jun 22 2018 |
23390 |
531.44 |
| Jun 15 2018 |
18323 |
554.96 |
| Jun 15 2018 |
19754 |
576.42 |
| Jun 15 2018 |
23416 |
531.44 |
| Jun 08 2018 |
20433 |
589.92 |
| Jun 08 2018 |
18414 |
554.96 |
| Jun 08 2018 |
24631 |
543.11 |
| Jun 01 2018 |
18822 |
554.96 |
| Jun 01 2018 |
20616 |
589.92 |
| Jun 01 2018 |
25007 |
543.11 |
| May 25 2018 |
20627 |
589.92 |
| May 25 2018 |
18897 |
554.96 |
| May 25 2018 |
25200 |
543.11 |
| May 18 2018 |
19055 |
554.96 |
| May 18 2018 |
20630 |
589.92 |
| May 18 2018 |
25284 |
543.11 |
| May 11 2018 |
20826 |
600.5 |
| May 11 2018 |
19098 |
554.96 |
| May 11 2018 |
25837 |
548.91 |
| May 04 2018 |
21075 |
600.5 |
| May 04 2018 |
19477 |
554.96 |
| May 04 2018 |
26084 |
548.91 |
| Apr 27 2018 |
21158 |
600.5 |
| Apr 27 2018 |
18455 |
538.74 |
| Apr 27 2018 |
25105 |
538.05 |
| Apr 20 2018 |
21342 |
600.5 |
| Apr 20 2018 |
19275 |
553.4 |
| Apr 20 2018 |
28003 |
576.95 |
| Apr 13 2018 |
21318 |
600.5 |
| Apr 13 2018 |
19048 |
553.4 |
| Apr 13 2018 |
27897 |
576.95 |
| Apr 06 2018 |
21181 |
600.5 |
| Apr 06 2018 |
19478 |
553.4 |
| Apr 06 2018 |
28057 |
576.95 |
| Mar 30 2018 |
21341 |
600.5 |
| Mar 30 2018 |
19919 |
553.4 |
| Mar 30 2018 |
28451 |
576.95 |
| Mar 23 2018 |
20132 |
553.4 |
| Mar 23 2018 |
21501 |
606.69 |
| Mar 23 2018 |
28325 |
571.16 |
| Mar 16 2018 |
20202 |
557.84 |
| Mar 16 2018 |
21522 |
606.69 |
| Mar 16 2018 |
28438 |
574.12 |
| Mar 09 2018 |
20073 |
557.84 |
| Mar 09 2018 |
27289 |
557.84 |
| Mar 02 2018 |
20168 |
557.84 |
| Mar 02 2018 |
27614 |
557.84 |
| Feb 23 2018 |
17239 |
509.05 |
| Feb 23 2018 |
23329 |
509.05 |
| Feb 16 2018 |
17293 |
509.05 |
| Feb 16 2018 |
23313 |
509.05 |
| Feb 09 2018 |
17070 |
509.05 |
| Feb 09 2018 |
23050 |
509.05 |
