| Jun 07 2026 |
5859 |
319.27 |
| Jun 02 2026 |
5846 |
319.27 |
| May 26 2026 |
5741 |
319.27 |
| May 19 2026 |
5804 |
319.27 |
| May 12 2026 |
5863 |
319.27 |
| May 05 2026 |
5881 |
319.27 |
| Apr 28 2026 |
5973 |
319.27 |
| Apr 21 2026 |
5974 |
319.27 |
| Apr 14 2026 |
6032 |
319.27 |
| Apr 07 2026 |
6068 |
319.27 |
| Mar 31 2026 |
6057 |
319.27 |
| Mar 24 2026 |
6000 |
319.27 |
| Mar 17 2026 |
6092 |
319.27 |
| Mar 10 2026 |
6005 |
319.27 |
| Mar 03 2026 |
5859 |
319.27 |
| Feb 24 2026 |
5919 |
319.27 |
| Feb 17 2026 |
5896 |
319.27 |
| Feb 10 2026 |
5771 |
319.27 |
| Feb 03 2026 |
5767 |
319.27 |
| Jan 27 2026 |
5728 |
319.27 |
| Jan 20 2026 |
5753 |
319.27 |
| Jan 13 2026 |
5729 |
319.27 |
| Jan 06 2026 |
5736 |
319.27 |
| Dec 30 2025 |
5735 |
319.27 |
| Dec 23 2025 |
5725 |
319.27 |
| Dec 16 2025 |
5733 |
319.27 |
| Dec 09 2025 |
5727 |
319.27 |
| Dec 02 2025 |
5684 |
319.27 |
| Nov 25 2025 |
5728 |
319.27 |
| Nov 18 2025 |
5729 |
319.27 |
| Nov 11 2025 |
5719 |
319.27 |
| Nov 04 2025 |
5728 |
319.27 |
| Oct 28 2025 |
5701 |
319.27 |
| Oct 21 2025 |
5712 |
319.27 |
| Oct 14 2025 |
5797 |
319.27 |
| Oct 07 2025 |
5848 |
319.27 |
| Sep 30 2025 |
5938 |
319.27 |
| Sep 23 2025 |
6002 |
319.27 |
| Sep 16 2025 |
5945 |
319.27 |
| Sep 09 2025 |
5976 |
319.27 |
| Sep 02 2025 |
6097 |
319.27 |
| Aug 26 2025 |
5723 |
319.27 |
| Aug 19 2025 |
5758 |
319.27 |
| Aug 12 2025 |
5755 |
319.27 |
| Aug 05 2025 |
5288 |
319.27 |
| Jul 29 2025 |
5349 |
319.27 |
| Jul 22 2025 |
5388 |
319.27 |
| Jul 15 2025 |
5687 |
319.27 |
| Jul 08 2025 |
5882 |
319.27 |
| Jul 01 2025 |
1536 |
294.16 |
| Jul 01 2025 |
1500 |
294.16 |
| Jun 17 2025 |
6153 |
328.38 |
| Jun 10 2025 |
6179 |
328.38 |
| Jun 03 2025 |
6098 |
328.38 |
| May 27 2025 |
6142 |
328.38 |
| May 20 2025 |
6365 |
328.38 |
| May 13 2025 |
6421 |
328.38 |
| May 06 2025 |
6497 |
328.38 |
| Apr 29 2025 |
6553 |
328.38 |
| Apr 22 2025 |
6743 |
328.38 |
| Apr 15 2025 |
6693 |
328.38 |
| Apr 08 2025 |
6328 |
328.38 |
| Apr 01 2025 |
6221 |
328.38 |
| Mar 25 2025 |
6148 |
328.38 |
| Mar 18 2025 |
6150 |
328.38 |
| Mar 11 2025 |
6290 |
328.38 |
| Mar 04 2025 |
6043 |
328.38 |
| Feb 25 2025 |
6084 |
328.38 |
| Feb 18 2025 |
6046 |
328.38 |
| Feb 11 2025 |
5959 |
328.38 |
| Feb 04 2025 |
5881 |
328.38 |
| Jan 29 2025 |
5906 |
328.38 |
| Jan 22 2025 |
5872 |
328.38 |
| Jan 15 2025 |
5873 |
328.38 |
| Jan 08 2025 |
5825 |
328.38 |
| Jan 01 2025 |
5812 |
328.38 |
| Dec 25 2024 |
5811 |
328.38 |
| Dec 18 2024 |
5800 |
328.38 |
| Dec 11 2024 |
5803 |
328.38 |
| Dec 04 2024 |
5800 |
328.38 |
| Nov 27 2024 |
5814 |
328.38 |
| Nov 20 2024 |
5827 |
328.38 |
| Nov 13 2024 |
5875 |
328.38 |
| Nov 06 2024 |
5911 |
328.38 |
| Oct 30 2024 |
5904 |
328.38 |
| Oct 23 2024 |
5956 |
328.38 |
| Oct 16 2024 |
6154 |
328.38 |
| Oct 09 2024 |
6362 |
328.38 |
| Oct 02 2024 |
1539 |
328.38 |
| Sep 25 2024 |
1494 |
328.38 |
| Sep 18 2024 |
1475 |
328.38 |
| Sep 11 2024 |
1428 |
328.38 |
| Sep 04 2024 |
1437 |
328.38 |
| Aug 28 2024 |
1448 |
328.38 |
| Aug 21 2024 |
1459 |
328.38 |
| Aug 14 2024 |
1431 |
328.38 |
| Sep 09 2021 |
6982 |
521.31 |
| Sep 09 2021 |
9040 |
521.31 |
| Sep 02 2021 |
7143 |
521.31 |
| Sep 02 2021 |
9191 |
521.31 |
| Aug 26 2021 |
7256 |
521.31 |
| Aug 26 2021 |
9115 |
521.31 |
| Aug 19 2021 |
7429 |
521.31 |
| Aug 19 2021 |
9331 |
521.31 |
| Aug 12 2021 |
7504 |
521.31 |
| Aug 12 2021 |
9488 |
521.31 |
| Aug 05 2021 |
7680 |
521.31 |
| Aug 05 2021 |
5708 |
484.79 |
| Aug 05 2021 |
8506 |
503.05 |
| Jul 29 2021 |
7882 |
521.31 |
| Jul 29 2021 |
5686 |
484.79 |
| Jul 29 2021 |
8622 |
503.05 |
| Jul 22 2021 |
7881 |
521.31 |
| Jul 22 2021 |
5597 |
484.79 |
| Jul 22 2021 |
8524 |
503.05 |
| Jul 15 2021 |
8233 |
521.31 |
| Jul 15 2021 |
5561 |
484.79 |
| Jul 15 2021 |
8576 |
503.05 |
| Jul 08 2021 |
8264 |
521.31 |
| Jul 08 2021 |
5612 |
484.79 |
| Jul 08 2021 |
8617 |
503.05 |
| Jul 01 2021 |
8347 |
521.31 |
| Jul 01 2021 |
5585 |
484.79 |
| Jul 01 2021 |
8583 |
503.05 |
| Jun 24 2021 |
8408 |
521.31 |
| Jun 24 2021 |
5599 |
484.79 |
| Jun 24 2021 |
8524 |
503.05 |
| Jun 17 2021 |
8353 |
521.31 |
| Jun 17 2021 |
5440 |
484.79 |
| Jun 17 2021 |
8416 |
503.05 |
| Jun 10 2021 |
8256 |
521.31 |
| Jun 10 2021 |
5420 |
484.79 |
| Jun 10 2021 |
8076 |
503.05 |
| Jun 03 2021 |
7840 |
503.05 |
| May 27 2021 |
8203 |
521.31 |
| May 27 2021 |
5333 |
484.79 |
| May 27 2021 |
7859 |
503.05 |
| May 07 2021 |
14719 |
464.93 |
| Sep 11 2020 |
4856 |
521.31 |
| Sep 11 2020 |
7265 |
521.31 |
| Sep 04 2020 |
5472 |
521.31 |
| Sep 04 2020 |
8081 |
521.31 |
| Aug 28 2020 |
5870 |
521.31 |
| Aug 28 2020 |
8620 |
521.31 |
| Aug 21 2020 |
6283 |
521.31 |
| Aug 21 2020 |
9319 |
521.31 |
| Aug 14 2020 |
6531 |
521.31 |
| Aug 14 2020 |
9766 |
521.31 |
| Aug 07 2020 |
7040 |
521.31 |
| Aug 07 2020 |
10471 |
521.31 |
| Jul 31 2020 |
6022 |
484.79 |
| Jul 31 2020 |
7495 |
521.31 |
| Jul 31 2020 |
10179 |
503.05 |
| Jul 24 2020 |
6508 |
484.79 |
| Jul 24 2020 |
7812 |
521.31 |
| Jul 24 2020 |
10857 |
503.05 |
| Jul 17 2020 |
7018 |
484.79 |
| Jul 17 2020 |
8305 |
521.31 |
| Jul 17 2020 |
11366 |
503.05 |
| Jul 10 2020 |
8690 |
521.31 |
| Jul 10 2020 |
7617 |
484.79 |
| Jul 10 2020 |
12061 |
503.05 |
| Jul 03 2020 |
7719 |
484.79 |
| Jul 03 2020 |
8918 |
521.31 |
| Jul 03 2020 |
12223 |
503.05 |
| Jun 26 2020 |
8264 |
484.79 |
| Jun 26 2020 |
9284 |
521.31 |
| Jun 26 2020 |
12812 |
503.05 |
| Jun 19 2020 |
8525 |
484.79 |
| Jun 19 2020 |
9527 |
521.31 |
| Jun 19 2020 |
13291 |
503.05 |
| Jun 12 2020 |
8828 |
484.79 |
| Jun 12 2020 |
10023 |
521.31 |
| Jun 12 2020 |
13763 |
503.05 |
| Jun 05 2020 |
9239 |
484.79 |
| Jun 05 2020 |
10271 |
521.31 |
| Jun 05 2020 |
14192 |
503.05 |
| May 29 2020 |
9572 |
484.79 |
| May 29 2020 |
10605 |
521.31 |
| May 29 2020 |
14639 |
503.05 |
| May 22 2020 |
10898 |
521.31 |
| May 22 2020 |
9957 |
484.79 |
| May 22 2020 |
15081 |
503.05 |
| May 15 2020 |
10193 |
484.79 |
| May 15 2020 |
11459 |
521.31 |
| May 15 2020 |
15561 |
503.05 |
| May 08 2020 |
6616 |
436.73 |
| May 08 2020 |
11743 |
521.31 |
| May 08 2020 |
12142 |
464.93 |
| May 01 2020 |
12326 |
521.31 |
| May 01 2020 |
10431 |
477.68 |
| May 01 2020 |
15242 |
488.59 |
| Apr 24 2020 |
9919 |
467.14 |
| Apr 24 2020 |
12837 |
521.31 |
| Apr 24 2020 |
12906 |
459.49 |
| Apr 17 2020 |
13280 |
521.31 |
| Apr 17 2020 |
6738 |
431.39 |
| Apr 17 2020 |
9715 |
431.39 |
| Apr 10 2020 |
13685 |
521.31 |
| Apr 10 2020 |
6892 |
431.39 |
| Apr 10 2020 |
9933 |
431.39 |
| Apr 03 2020 |
5501 |
483.01 |
| Apr 03 2020 |
7036 |
431.19 |
| Apr 03 2020 |
11213 |
479.87 |
| Apr 03 2020 |
9550 |
426.11 |
| Mar 27 2020 |
5876 |
483.01 |
| Mar 27 2020 |
5131 |
408.44 |
| Mar 27 2020 |
12349 |
488.41 |
| Mar 27 2020 |
9843 |
426.11 |
| Mar 20 2020 |
6091 |
485.87 |
| Mar 20 2020 |
5203 |
408.44 |
| Mar 20 2020 |
13135 |
495.71 |
| Mar 20 2020 |
9980 |
426.11 |
| Mar 13 2020 |
13361 |
495.71 |
| Mar 13 2020 |
5981 |
485.87 |
| Mar 13 2020 |
5241 |
408.44 |
| Mar 13 2020 |
10114 |
426.11 |
| Mar 06 2020 |
4726 |
401.94 |
| Mar 06 2020 |
6057 |
485.87 |
| Mar 06 2020 |
13595 |
495.71 |
| Mar 06 2020 |
8958 |
416.83 |
| Feb 28 2020 |
4698 |
401.94 |
| Feb 28 2020 |
6300 |
485.87 |
| Feb 28 2020 |
10593 |
461.75 |
| Feb 28 2020 |
8998 |
416.83 |
| Feb 21 2020 |
10458 |
461.75 |
| Feb 21 2020 |
6071 |
485.87 |
| Feb 21 2020 |
4640 |
401.94 |
| Feb 21 2020 |
8884 |
416.83 |
| Feb 14 2020 |
4664 |
401.94 |
| Feb 14 2020 |
6393 |
493.79 |
| Feb 14 2020 |
10235 |
459.25 |
| Feb 14 2020 |
8913 |
416.83 |
| Feb 07 2020 |
6470 |
493.79 |
| Feb 07 2020 |
4638 |
401.94 |
| Feb 07 2020 |
10221 |
459.25 |
| Feb 07 2020 |
8867 |
416.83 |
| Jan 31 2020 |
7498 |
530.79 |
| Jan 31 2020 |
4650 |
401.94 |
| Jan 31 2020 |
9153 |
447.6 |
| Jan 31 2020 |
8889 |
416.83 |
| Jan 24 2020 |
9149 |
447.6 |
| Jan 24 2020 |
7492 |
530.79 |
| Jan 24 2020 |
4662 |
401.94 |
| Jan 24 2020 |
8880 |
416.83 |
| Jan 17 2020 |
7492 |
530.79 |
| Jan 17 2020 |
4630 |
401.94 |
| Jan 17 2020 |
9156 |
447.6 |
| Jan 17 2020 |
8851 |
416.83 |
| Jan 10 2020 |
4629 |
401.94 |
| Jan 10 2020 |
7492 |
530.79 |
| Jan 10 2020 |
9156 |
447.6 |
| Jan 10 2020 |
8851 |
416.83 |
| Jan 03 2020 |
7493 |
530.79 |
| Jan 03 2020 |
4634 |
401.94 |
| Jan 03 2020 |
9158 |
447.6 |
| Jan 03 2020 |
8856 |
416.83 |
| Dec 27 2019 |
7534 |
530.79 |
| Dec 27 2019 |
4633 |
401.94 |
| Dec 27 2019 |
9158 |
447.6 |
| Dec 27 2019 |
8853 |
416.83 |
| Dec 20 2019 |
4633 |
401.94 |
| Dec 20 2019 |
7534 |
530.79 |
| Dec 20 2019 |
9158 |
447.6 |
| Dec 20 2019 |
8853 |
416.83 |
| Dec 13 2019 |
7535 |
530.79 |
| Dec 13 2019 |
4633 |
401.94 |
| Dec 13 2019 |
9159 |
447.6 |
| Dec 13 2019 |
8854 |
416.83 |
| Dec 06 2019 |
9159 |
447.6 |
| Dec 06 2019 |
4629 |
401.94 |
| Dec 06 2019 |
7535 |
530.79 |
| Dec 06 2019 |
8843 |
416.83 |
| Nov 29 2019 |
4620 |
401.94 |
| Nov 29 2019 |
7535 |
530.79 |
| Nov 29 2019 |
9159 |
447.6 |
| Nov 29 2019 |
8850 |
416.83 |
| Nov 22 2019 |
7535 |
530.79 |
| Nov 22 2019 |
4620 |
401.94 |
| Nov 22 2019 |
9159 |
447.6 |
| Nov 22 2019 |
8850 |
416.83 |
| Nov 15 2019 |
9159 |
447.6 |
| Nov 15 2019 |
7535 |
530.79 |
| Nov 15 2019 |
4621 |
401.94 |
| Nov 15 2019 |
8855 |
416.83 |
| Nov 08 2019 |
4625 |
401.94 |
| Nov 08 2019 |
7535 |
530.79 |
| Nov 08 2019 |
9139 |
447.6 |
| Nov 08 2019 |
8822 |
416.83 |
| Nov 01 2019 |
8953 |
447.6 |
| Nov 01 2019 |
4624 |
401.94 |
| Nov 01 2019 |
7535 |
530.79 |
| Nov 01 2019 |
8708 |
416.83 |
| Oct 25 2019 |
8953 |
447.6 |
| Oct 25 2019 |
4634 |
401.94 |
| Oct 25 2019 |
7536 |
530.79 |
| Oct 25 2019 |
8720 |
416.83 |
| Oct 18 2019 |
7536 |
530.79 |
| Oct 18 2019 |
4634 |
401.94 |
| Oct 18 2019 |
8990 |
447.6 |
| Oct 18 2019 |
8731 |
416.83 |
| Oct 11 2019 |
7537 |
530.79 |
| Oct 11 2019 |
4635 |
401.94 |
| Oct 11 2019 |
8971 |
447.6 |
| Oct 11 2019 |
8731 |
416.83 |
| Oct 04 2019 |
4642 |
401.94 |
| Oct 04 2019 |
7531 |
530.79 |
| Oct 04 2019 |
8954 |
447.6 |
| Oct 04 2019 |
8723 |
416.83 |
| Sep 27 2019 |
8957 |
447.6 |
| Sep 27 2019 |
4637 |
401.94 |
| Sep 27 2019 |
7531 |
530.79 |
| Sep 27 2019 |
8811 |
416.83 |
| Sep 20 2019 |
4642 |
401.94 |
| Sep 20 2019 |
7593 |
530.79 |
| Sep 20 2019 |
8941 |
447.6 |
| Sep 20 2019 |
8814 |
416.83 |
| Sep 13 2019 |
4626 |
401.94 |
| Sep 13 2019 |
7718 |
530.79 |
| Sep 13 2019 |
6399 |
420.21 |
| Sep 13 2019 |
7791 |
408.52 |
| Sep 06 2019 |
6537 |
420.21 |
| Sep 06 2019 |
7715 |
530.79 |
| Sep 06 2019 |
4638 |
401.94 |
| Sep 06 2019 |
7913 |
408.52 |
| Aug 30 2019 |
4679 |
401.94 |
| Aug 30 2019 |
7788 |
530.79 |
| Aug 30 2019 |
6590 |
420.21 |
| Aug 30 2019 |
7965 |
408.52 |
| Aug 23 2019 |
7909 |
530.79 |
| Aug 23 2019 |
4728 |
401.94 |
| Aug 23 2019 |
6667 |
420.21 |
| Aug 23 2019 |
8042 |
408.52 |
| Aug 16 2019 |
4767 |
401.94 |
| Aug 16 2019 |
7908 |
530.79 |
| Aug 16 2019 |
6656 |
420.21 |
| Aug 16 2019 |
8053 |
408.52 |
| Aug 09 2019 |
6658 |
420.21 |
| Aug 09 2019 |
4768 |
401.94 |
| Aug 09 2019 |
7934 |
530.79 |
| Aug 09 2019 |
8083 |
408.52 |
| Aug 02 2019 |
7999 |
530.79 |
| Aug 02 2019 |
4815 |
401.94 |
| Aug 02 2019 |
6711 |
420.21 |
| Aug 02 2019 |
8144 |
408.52 |
| Jul 26 2019 |
4868 |
401.94 |
| Jul 26 2019 |
8013 |
530.79 |
| Jul 26 2019 |
6744 |
420.21 |
| Jul 26 2019 |
8231 |
408.52 |
| Jul 19 2019 |
4887 |
401.94 |
| Jul 19 2019 |
8108 |
530.79 |
| Jul 19 2019 |
6880 |
420.21 |
| Jul 19 2019 |
8256 |
408.52 |
| Jul 12 2019 |
5061 |
401.94 |
| Jul 12 2019 |
8089 |
530.79 |
| Jul 12 2019 |
6900 |
420.21 |
| Jul 12 2019 |
8398 |
408.52 |
| Jul 05 2019 |
5283 |
401.94 |
| Jul 05 2019 |
8146 |
530.79 |
| Jul 05 2019 |
7067 |
420.21 |
| Jul 05 2019 |
8653 |
408.52 |
| Jun 28 2019 |
5377 |
401.94 |
| Jun 28 2019 |
8246 |
530.79 |
| Jun 28 2019 |
7137 |
420.21 |
| Jun 28 2019 |
8778 |
408.52 |
| Jun 21 2019 |
7132 |
420.21 |
| Jun 21 2019 |
5359 |
401.94 |
| Jun 21 2019 |
8130 |
530.79 |
| Jun 21 2019 |
8726 |
408.52 |
| Jun 14 2019 |
5452 |
401.94 |
| Jun 14 2019 |
7972 |
530.79 |
| Jun 14 2019 |
7125 |
420.21 |
| Jun 14 2019 |
8757 |
408.52 |
| Jun 07 2019 |
5556 |
401.94 |
| Jun 07 2019 |
8016 |
530.79 |
| Jun 07 2019 |
7184 |
420.21 |
| Jun 07 2019 |
8872 |
408.52 |
| May 31 2019 |
7177 |
420.21 |
| May 31 2019 |
5520 |
401.94 |
| May 31 2019 |
8147 |
530.79 |
| May 31 2019 |
8888 |
408.52 |
| May 24 2019 |
9024 |
437.52 |
| May 24 2019 |
8033 |
530.79 |
| May 24 2019 |
7160 |
420.21 |
| May 24 2019 |
13877 |
443.72 |
| May 17 2019 |
7177 |
420.21 |
| May 17 2019 |
9083 |
437.52 |
| May 17 2019 |
8116 |
530.79 |
| May 17 2019 |
13871 |
443.72 |
| May 10 2019 |
7234 |
420.21 |
| May 10 2019 |
8071 |
530.79 |
| May 10 2019 |
9082 |
437.52 |
| May 10 2019 |
13814 |
443.72 |
| May 03 2019 |
9098 |
437.52 |
| May 03 2019 |
8192 |
530.79 |
| May 03 2019 |
7296 |
420.21 |
| May 03 2019 |
12590 |
434.86 |
| Apr 26 2019 |
9092 |
437.52 |
| Apr 26 2019 |
8196 |
530.79 |
| Apr 26 2019 |
7355 |
420.21 |
| Apr 26 2019 |
12348 |
434.86 |
| Apr 19 2019 |
9211 |
437.52 |
| Apr 19 2019 |
8255 |
530.79 |
| Apr 19 2019 |
7313 |
420.21 |
| Apr 19 2019 |
12310 |
434.86 |
| Apr 18 2019 |
7320 |
420.21 |
| Apr 18 2019 |
9225 |
437.52 |
| Apr 18 2019 |
8266 |
530.79 |
| Apr 12 2019 |
9359 |
437.52 |
| Apr 12 2019 |
8225 |
530.79 |
| Apr 12 2019 |
7331 |
420.21 |
| Apr 12 2019 |
12348 |
434.86 |
| Apr 05 2019 |
9326 |
439.18 |
| Apr 05 2019 |
8518 |
546.72 |
| Apr 05 2019 |
6055 |
409.77 |
| Apr 05 2019 |
9923 |
419.27 |
| Mar 29 2019 |
12029 |
467.26 |
| Mar 29 2019 |
8630 |
575.71 |
| Mar 29 2019 |
5956 |
409.18 |
| Mar 29 2019 |
8832 |
411.26 |
| Mar 22 2019 |
5879 |
409.18 |
| Mar 22 2019 |
14229 |
492.81 |
| Mar 22 2019 |
9299 |
631.78 |
| Mar 22 2019 |
8513 |
409.18 |
| Mar 15 2019 |
9685 |
631.78 |
| Mar 15 2019 |
14149 |
492.81 |
| Mar 15 2019 |
5997 |
409.18 |
| Mar 15 2019 |
8598 |
409.18 |
| Mar 08 2019 |
9311 |
631.78 |
| Mar 08 2019 |
14053 |
492.81 |
| Mar 08 2019 |
7128 |
422.89 |
| Mar 08 2019 |
9244 |
416.03 |
| Mar 01 2019 |
16603 |
525.64 |
| Mar 01 2019 |
9548 |
631.78 |
| Mar 01 2019 |
7198 |
422.89 |
| Mar 01 2019 |
10169 |
422.89 |
| Feb 22 2019 |
7208 |
422.89 |
| Feb 22 2019 |
16623 |
525.64 |
| Feb 22 2019 |
9574 |
631.78 |
| Feb 22 2019 |
10198 |
422.89 |
| Feb 15 2019 |
16539 |
525.64 |
| Feb 15 2019 |
9557 |
631.78 |
| Feb 15 2019 |
7222 |
422.89 |
| Feb 15 2019 |
10144 |
422.89 |
| Feb 08 2019 |
16347 |
525.64 |
| Feb 08 2019 |
9771 |
631.78 |
| Feb 08 2019 |
7187 |
422.89 |
| Feb 08 2019 |
10086 |
422.89 |
| Feb 01 2019 |
9643 |
612.58 |
| Feb 01 2019 |
16366 |
525.64 |
| Feb 01 2019 |
14978 |
512.87 |
| Feb 01 2019 |
17572 |
483.83 |
| Jan 25 2019 |
9643 |
612.58 |
| Jan 25 2019 |
15897 |
519.1 |
| Jan 25 2019 |
15007 |
512.87 |
| Jan 25 2019 |
17604 |
483.83 |
| Jan 18 2019 |
9691 |
612.58 |
| Jan 18 2019 |
15908 |
519.1 |
| Jan 18 2019 |
15073 |
512.87 |
| Jan 18 2019 |
17645 |
483.83 |
| Jan 11 2019 |
15883 |
519.1 |
| Jan 11 2019 |
9691 |
612.58 |
| Jan 11 2019 |
15073 |
512.87 |
| Jan 11 2019 |
17632 |
483.83 |
| Jan 04 2019 |
15074 |
512.87 |
| Jan 04 2019 |
15901 |
519.1 |
| Jan 04 2019 |
9691 |
612.58 |
| Jan 04 2019 |
17639 |
483.83 |
| Dec 28 2018 |
9679 |
612.58 |
| Dec 28 2018 |
15901 |
519.1 |
| Dec 28 2018 |
15074 |
512.87 |
| Dec 28 2018 |
17639 |
483.83 |
| Dec 21 2018 |
9679 |
612.58 |
| Dec 21 2018 |
15901 |
519.1 |
| Dec 21 2018 |
15074 |
512.87 |
| Dec 21 2018 |
17639 |
483.83 |
| Dec 14 2018 |
15074 |
512.87 |
| Dec 14 2018 |
9679 |
612.58 |
| Dec 14 2018 |
15901 |
519.1 |
| Dec 14 2018 |
17639 |
483.83 |
| Dec 07 2018 |
15889 |
519.1 |
| Dec 07 2018 |
9638 |
612.58 |
| Dec 07 2018 |
15074 |
512.87 |
| Dec 07 2018 |
17633 |
483.83 |
| Nov 30 2018 |
15074 |
512.87 |
| Nov 30 2018 |
15889 |
519.1 |
| Nov 30 2018 |
9638 |
612.58 |
| Nov 30 2018 |
17633 |
483.83 |
| Nov 23 2018 |
15074 |
512.87 |
| Nov 23 2018 |
15889 |
519.1 |
| Nov 23 2018 |
9645 |
612.58 |
| Nov 23 2018 |
17633 |
483.83 |
| Nov 16 2018 |
15889 |
519.1 |
| Nov 16 2018 |
9645 |
612.58 |
| Nov 16 2018 |
15074 |
512.87 |
| Nov 16 2018 |
17633 |
483.83 |
| Nov 09 2018 |
9645 |
612.58 |
| Nov 09 2018 |
15889 |
519.1 |
| Nov 09 2018 |
15075 |
512.87 |
| Nov 09 2018 |
17634 |
483.83 |
| Nov 02 2018 |
15889 |
519.1 |
| Nov 02 2018 |
9645 |
612.58 |
| Nov 02 2018 |
15075 |
512.87 |
| Nov 02 2018 |
17600 |
483.83 |
| Oct 26 2018 |
15068 |
512.87 |
| Oct 26 2018 |
9645 |
612.58 |
| Oct 26 2018 |
15889 |
519.1 |
| Oct 26 2018 |
17596 |
483.83 |
| Oct 19 2018 |
9645 |
612.58 |
| Oct 19 2018 |
15889 |
519.1 |
| Oct 19 2018 |
15093 |
512.87 |
| Oct 19 2018 |
17614 |
483.83 |
| Oct 12 2018 |
15866 |
519.1 |
| Oct 12 2018 |
9621 |
612.58 |
| Oct 12 2018 |
15028 |
512.87 |
| Oct 12 2018 |
17547 |
483.83 |
| Oct 05 2018 |
15047 |
512.87 |
| Oct 05 2018 |
15822 |
519.1 |
| Oct 05 2018 |
9621 |
612.58 |
| Oct 05 2018 |
17671 |
483.83 |
| Sep 28 2018 |
9627 |
612.58 |
| Sep 28 2018 |
15837 |
519.1 |
| Sep 28 2018 |
14696 |
512.87 |
| Sep 28 2018 |
17242 |
483.83 |
| Sep 21 2018 |
9520 |
612.58 |
| Sep 21 2018 |
15795 |
519.1 |
| Sep 21 2018 |
14652 |
512.87 |
| Sep 21 2018 |
17223 |
483.83 |
| Sep 14 2018 |
15865 |
519.1 |
| Sep 14 2018 |
9748 |
612.58 |
| Sep 14 2018 |
16330 |
540.03 |
| Sep 14 2018 |
19857 |
507.97 |
| Sep 07 2018 |
9812 |
612.58 |
| Sep 07 2018 |
16637 |
540.03 |
| Sep 07 2018 |
16000 |
519.1 |
| Sep 07 2018 |
20228 |
507.97 |
| Aug 31 2018 |
16675 |
540.03 |
| Aug 31 2018 |
16088 |
519.1 |
| Aug 31 2018 |
9903 |
612.58 |
| Aug 31 2018 |
20301 |
507.97 |
| Aug 24 2018 |
17782 |
561.43 |
| Aug 24 2018 |
15937 |
519.1 |
| Aug 24 2018 |
10025 |
612.58 |
| Aug 24 2018 |
21945 |
524.75 |
| Aug 17 2018 |
16219 |
519.1 |
| Aug 17 2018 |
17695 |
561.43 |
| Aug 17 2018 |
10001 |
612.58 |
| Aug 17 2018 |
22219 |
524.75 |
| Aug 10 2018 |
16198 |
519.1 |
| Aug 10 2018 |
9975 |
612.58 |
| Aug 10 2018 |
17669 |
561.43 |
| Aug 10 2018 |
22312 |
524.75 |
| Aug 03 2018 |
10047 |
612.58 |
| Aug 03 2018 |
16360 |
519.1 |
| Aug 03 2018 |
17896 |
561.43 |
| Aug 03 2018 |
22495 |
524.75 |
| Jul 27 2018 |
10162 |
612.58 |
| Jul 27 2018 |
16385 |
519.1 |
| Jul 27 2018 |
18121 |
561.43 |
| Jul 27 2018 |
22573 |
524.75 |
| Jul 20 2018 |
16607 |
519.1 |
| Jul 20 2018 |
10339 |
612.58 |
| Jul 20 2018 |
18088 |
561.43 |
| Jul 20 2018 |
22840 |
524.75 |
| Jul 13 2018 |
18341 |
561.43 |
| Jul 13 2018 |
10451 |
612.58 |
| Jul 13 2018 |
16372 |
519.1 |
| Jul 13 2018 |
22625 |
524.75 |
| Jul 06 2018 |
16406 |
519.1 |
| Jul 06 2018 |
18187 |
561.43 |
| Jul 06 2018 |
10446 |
612.58 |
| Jul 06 2018 |
22454 |
524.75 |
| Jun 29 2018 |
18201 |
561.43 |
| Jun 29 2018 |
10410 |
612.58 |
| Jun 29 2018 |
16372 |
519.1 |
| Jun 29 2018 |
22415 |
524.75 |
| Jun 22 2018 |
10506 |
612.58 |
| Jun 22 2018 |
16701 |
519.1 |
| Jun 22 2018 |
18502 |
561.43 |
| Jun 22 2018 |
22764 |
524.75 |
| Jun 15 2018 |
10535 |
612.58 |
| Jun 15 2018 |
18624 |
561.43 |
| Jun 15 2018 |
16598 |
519.1 |
| Jun 15 2018 |
22808 |
524.75 |
| Jun 08 2018 |
16794 |
519.1 |
| Jun 08 2018 |
10657 |
612.58 |
| Jun 08 2018 |
18718 |
561.43 |
| Jun 08 2018 |
23022 |
524.75 |
| Jun 01 2018 |
19145 |
561.43 |
| Jun 01 2018 |
16162 |
508.7 |
| Jun 01 2018 |
10583 |
612.58 |
| Jun 01 2018 |
23516 |
526.12 |
| May 25 2018 |
10617 |
612.58 |
| May 25 2018 |
16210 |
508.7 |
| May 25 2018 |
19228 |
561.43 |
| May 25 2018 |
23715 |
526.12 |
| May 18 2018 |
19374 |
561.43 |
| May 18 2018 |
16229 |
508.7 |
| May 18 2018 |
10457 |
612.58 |
| May 18 2018 |
23815 |
526.12 |
| May 11 2018 |
10391 |
612.58 |
| May 11 2018 |
17529 |
527.83 |
| May 11 2018 |
19398 |
561.43 |
| May 11 2018 |
25485 |
544.32 |
| May 04 2018 |
17710 |
527.83 |
| May 04 2018 |
19776 |
561.43 |
| May 04 2018 |
10480 |
612.58 |
| May 04 2018 |
25710 |
544.32 |
| Apr 27 2018 |
10571 |
612.58 |
| Apr 27 2018 |
17782 |
527.83 |
| Apr 27 2018 |
19594 |
561.43 |
| Apr 27 2018 |
25607 |
544.32 |
| Apr 20 2018 |
17946 |
527.83 |
| Apr 20 2018 |
10498 |
612.58 |
| Apr 20 2018 |
19649 |
561.43 |
| Apr 20 2018 |
25778 |
544.32 |
| Apr 13 2018 |
19648 |
555.66 |
| Apr 13 2018 |
19433 |
561.43 |
| Apr 13 2018 |
10273 |
612.58 |
| Apr 13 2018 |
26616 |
556.81 |
| Apr 06 2018 |
19522 |
555.66 |
| Apr 06 2018 |
10322 |
612.58 |
| Apr 06 2018 |
19867 |
561.43 |
| Apr 06 2018 |
26739 |
556.81 |
| Mar 30 2018 |
10226 |
612.58 |
| Mar 30 2018 |
19657 |
555.66 |
| Mar 30 2018 |
20336 |
561.43 |
| Mar 30 2018 |
27119 |
556.81 |
| Mar 23 2018 |
9953 |
603.37 |
| Mar 23 2018 |
20988 |
570.71 |
| Mar 23 2018 |
28289 |
570.71 |
| Mar 16 2018 |
20795 |
570.71 |
| Mar 16 2018 |
9824 |
603.37 |
| Mar 16 2018 |
28239 |
570.71 |
| Mar 09 2018 |
9723 |
603.37 |
| Mar 09 2018 |
20191 |
560.36 |
| Mar 09 2018 |
27458 |
560.36 |
| Mar 02 2018 |
10119 |
603.37 |
| Mar 02 2018 |
20352 |
561.95 |
| Mar 02 2018 |
27882 |
561.95 |
| Feb 23 2018 |
20567 |
561.95 |
| Feb 23 2018 |
10338 |
603.37 |
| Feb 23 2018 |
28113 |
561.95 |
| Feb 16 2018 |
10294 |
603.37 |
| Feb 16 2018 |
20623 |
561.95 |
| Feb 16 2018 |
28090 |
561.95 |
