| Apr 07 2026 |
7046 |
553.99 |
| Apr 07 2026 |
8720 |
553.99 |
| Mar 31 2026 |
6977 |
553.99 |
| Mar 31 2026 |
8591 |
553.99 |
| Mar 24 2026 |
7113 |
553.99 |
| Mar 24 2026 |
8594 |
553.99 |
| Mar 17 2026 |
7121 |
553.99 |
| Mar 17 2026 |
8600 |
553.99 |
| Mar 10 2026 |
3034 |
479.15 |
| Mar 10 2026 |
7620 |
479.15 |
| Mar 03 2026 |
3080 |
479.15 |
| Mar 03 2026 |
7693 |
479.15 |
| Feb 24 2026 |
3117 |
479.15 |
| Feb 24 2026 |
7510 |
479.15 |
| Feb 17 2026 |
3305 |
479.15 |
| Feb 17 2026 |
7588 |
479.15 |
| Feb 10 2026 |
3398 |
479.15 |
| Feb 10 2026 |
7676 |
479.15 |
| Feb 03 2026 |
3403 |
479.15 |
| Feb 03 2026 |
7699 |
479.15 |
| Jan 27 2026 |
3524 |
486.54 |
| Jan 27 2026 |
7894 |
486.54 |
| Jan 20 2026 |
3547 |
486.54 |
| Jan 20 2026 |
7936 |
486.54 |
| Jan 13 2026 |
3547 |
486.54 |
| Jan 13 2026 |
7952 |
486.54 |
| Jan 06 2026 |
3547 |
486.54 |
| Jan 06 2026 |
7952 |
486.54 |
| Dec 30 2025 |
3547 |
486.54 |
| Dec 30 2025 |
7959 |
486.54 |
| Dec 23 2025 |
3515 |
486.54 |
| Dec 23 2025 |
7944 |
486.54 |
| Dec 16 2025 |
3550 |
486.54 |
| Dec 16 2025 |
7963 |
486.54 |
| Dec 09 2025 |
3550 |
486.54 |
| Dec 09 2025 |
7963 |
486.54 |
| Dec 02 2025 |
3550 |
486.54 |
| Dec 02 2025 |
7964 |
486.54 |
| Nov 25 2025 |
3550 |
486.54 |
| Nov 25 2025 |
7964 |
486.54 |
| Nov 18 2025 |
3550 |
486.54 |
| Nov 18 2025 |
7964 |
486.54 |
| Nov 11 2025 |
3550 |
486.54 |
| Nov 11 2025 |
7957 |
486.54 |
| Nov 04 2025 |
3550 |
486.54 |
| Nov 04 2025 |
7958 |
486.54 |
| Oct 28 2025 |
3602 |
486.54 |
| Oct 28 2025 |
7992 |
486.54 |
| Oct 21 2025 |
3621 |
486.54 |
| Oct 21 2025 |
8002 |
486.54 |
| Oct 14 2025 |
3621 |
486.54 |
| Oct 14 2025 |
8002 |
486.54 |
| Oct 07 2025 |
3603 |
486.54 |
| Oct 07 2025 |
7978 |
486.54 |
| Sep 30 2025 |
3599 |
486.54 |
| Sep 30 2025 |
7973 |
486.54 |
| Sep 23 2025 |
3575 |
486.54 |
| Sep 23 2025 |
7991 |
486.54 |
| Sep 16 2025 |
3633 |
486.54 |
| Sep 16 2025 |
8022 |
486.54 |
| Sep 09 2025 |
3625 |
486.54 |
| Sep 09 2025 |
8026 |
486.54 |
| Sep 02 2025 |
3648 |
486.54 |
| Sep 02 2025 |
7955 |
486.54 |
| Aug 26 2025 |
3619 |
486.54 |
| Aug 26 2025 |
8091 |
486.54 |
| Aug 19 2025 |
3655 |
486.54 |
| Aug 19 2025 |
8077 |
486.54 |
| Aug 12 2025 |
3637 |
486.54 |
| Aug 12 2025 |
8067 |
486.54 |
| Aug 05 2025 |
3703 |
486.54 |
| Aug 05 2025 |
8144 |
486.54 |
| Jul 29 2025 |
3655 |
486.54 |
| Jul 29 2025 |
8075 |
486.54 |
| Jul 22 2025 |
3735 |
486.54 |
| Jul 22 2025 |
8250 |
486.54 |
| Jul 15 2025 |
3766 |
486.54 |
| Jul 15 2025 |
8222 |
486.54 |
| Jul 08 2025 |
3764 |
486.54 |
| Jul 08 2025 |
8282 |
486.54 |
| Jul 01 2025 |
3779 |
486.54 |
| Jul 01 2025 |
8254 |
486.54 |
| Jun 24 2025 |
3758 |
486.54 |
| Jun 24 2025 |
8269 |
486.54 |
| Jun 17 2025 |
3751 |
486.54 |
| Jun 17 2025 |
8284 |
486.54 |
| Jun 10 2025 |
3687 |
486.54 |
| Jun 10 2025 |
8240 |
486.54 |
| Jun 03 2025 |
3622 |
486.54 |
| Jun 03 2025 |
8245 |
486.54 |
| May 27 2025 |
3600 |
486.54 |
| May 27 2025 |
8233 |
486.54 |
| May 20 2025 |
3643 |
486.54 |
| May 20 2025 |
8357 |
486.54 |
| May 13 2025 |
3654 |
486.54 |
| May 13 2025 |
8434 |
486.54 |
| May 06 2025 |
3583 |
486.54 |
| May 06 2025 |
8370 |
486.54 |
| Apr 29 2025 |
3580 |
471.73 |
| Apr 29 2025 |
8247 |
471.73 |
| Apr 22 2025 |
3515 |
465.01 |
| Apr 22 2025 |
8163 |
465.01 |
| Apr 15 2025 |
3544 |
465.01 |
| Apr 15 2025 |
8182 |
465.01 |
| Apr 08 2025 |
3612 |
465.01 |
| Apr 08 2025 |
8282 |
465.01 |
| Apr 01 2025 |
3679 |
465.01 |
| Apr 01 2025 |
8276 |
465.01 |
| Mar 25 2025 |
3606 |
465.01 |
| Mar 25 2025 |
8214 |
465.01 |
| Mar 18 2025 |
3654 |
465.01 |
| Mar 18 2025 |
8273 |
465.01 |
| Mar 11 2025 |
3905 |
500.74 |
| Mar 11 2025 |
8879 |
500.74 |
| Mar 04 2025 |
3603 |
455.23 |
| Mar 04 2025 |
8018 |
455.23 |
| Feb 25 2025 |
3544 |
455.23 |
| Feb 25 2025 |
7984 |
455.23 |
| Feb 18 2025 |
3586 |
455.23 |
| Feb 18 2025 |
8003 |
455.23 |
| Feb 11 2025 |
3700 |
455.23 |
| Feb 11 2025 |
8046 |
455.23 |
| Feb 04 2025 |
3725 |
460.57 |
| Feb 04 2025 |
8117 |
460.57 |
| Jan 29 2025 |
3782 |
460.57 |
| Jan 29 2025 |
8121 |
460.57 |
| Jan 22 2025 |
3821 |
460.57 |
| Jan 22 2025 |
8158 |
460.57 |
| Jan 15 2025 |
3825 |
460.57 |
| Jan 15 2025 |
8157 |
460.57 |
| Jan 08 2025 |
3825 |
460.57 |
| Jan 08 2025 |
8100 |
460.57 |
| Jan 01 2025 |
3825 |
460.57 |
| Jan 01 2025 |
8108 |
460.57 |
| Dec 25 2024 |
3825 |
460.57 |
| Dec 25 2024 |
8093 |
460.57 |
| Dec 18 2024 |
3777 |
460.57 |
| Dec 18 2024 |
8072 |
460.57 |
| Dec 11 2024 |
3777 |
460.57 |
| Dec 11 2024 |
8067 |
460.57 |
| Dec 04 2024 |
3777 |
460.57 |
| Dec 04 2024 |
8069 |
460.57 |
| Nov 27 2024 |
3777 |
460.57 |
| Nov 27 2024 |
8069 |
460.57 |
| Nov 20 2024 |
3777 |
460.57 |
| Nov 20 2024 |
8067 |
460.57 |
| Nov 13 2024 |
3775 |
460.57 |
| Nov 13 2024 |
8063 |
460.57 |
| Nov 06 2024 |
3730 |
460.57 |
| Nov 06 2024 |
8048 |
460.57 |
| Oct 30 2024 |
3708 |
460.57 |
| Oct 30 2024 |
8015 |
460.57 |
| Oct 23 2024 |
3708 |
460.57 |
| Oct 23 2024 |
8343 |
460.57 |
| Oct 16 2024 |
3706 |
460.57 |
| Oct 16 2024 |
8353 |
460.57 |
| Oct 09 2024 |
3762 |
460.57 |
| Oct 09 2024 |
8371 |
460.57 |
| Oct 02 2024 |
3478 |
440.63 |
| Oct 02 2024 |
7822 |
440.63 |
| Sep 25 2024 |
3388 |
440.63 |
| Sep 25 2024 |
7795 |
440.63 |
| Sep 18 2024 |
3407 |
440.63 |
| Sep 18 2024 |
7730 |
440.63 |
| Sep 11 2024 |
3392 |
440.63 |
| Sep 11 2024 |
7750 |
440.63 |
| Sep 04 2024 |
3291 |
440.63 |
| Sep 04 2024 |
7660 |
440.63 |
| Aug 28 2024 |
3294 |
440.63 |
| Aug 28 2024 |
7763 |
440.63 |
| Aug 21 2024 |
3319 |
440.63 |
| Aug 21 2024 |
7824 |
440.63 |
| Aug 14 2024 |
3324 |
440.63 |
| Aug 14 2024 |
7674 |
440.63 |
| Aug 07 2024 |
3283 |
440.63 |
| Aug 07 2024 |
7702 |
440.63 |
| Jul 31 2024 |
3319 |
440.63 |
| Jul 31 2024 |
7715 |
440.63 |
| Jul 24 2024 |
3274 |
440.63 |
| Jul 24 2024 |
7653 |
440.63 |
| Jul 17 2024 |
3294 |
440.63 |
| Jul 17 2024 |
7705 |
440.63 |
| Jul 10 2024 |
3332 |
440.63 |
| Jul 10 2024 |
7617 |
440.63 |
| Jul 03 2024 |
3302 |
440.63 |
| Jul 03 2024 |
7666 |
440.63 |
| Jun 26 2024 |
3308 |
440.63 |
| Jun 26 2024 |
7593 |
440.63 |
| Jun 19 2024 |
3857 |
417.28 |
| Jun 19 2024 |
5141 |
417.28 |
| Jun 12 2024 |
3812 |
417.28 |
| Jun 12 2024 |
5104 |
417.28 |
| Jun 05 2024 |
3795 |
417.28 |
| Jun 05 2024 |
5119 |
417.28 |
| May 29 2024 |
3876 |
417.28 |
| May 29 2024 |
5074 |
417.28 |
| May 22 2024 |
4100 |
417.28 |
| May 22 2024 |
5240 |
417.28 |
| May 15 2024 |
4110 |
417.28 |
| May 15 2024 |
5252 |
417.28 |
| May 08 2024 |
4151 |
417.28 |
| May 08 2024 |
5335 |
417.28 |
| May 01 2024 |
4220 |
417.28 |
| May 01 2024 |
5758 |
417.28 |
| Apr 24 2024 |
4520 |
407.11 |
| Apr 24 2024 |
2567 |
304.74 |
| Apr 24 2024 |
4425 |
323.69 |
| Apr 17 2024 |
4743 |
407.11 |
| Apr 17 2024 |
2563 |
304.74 |
| Apr 17 2024 |
4562 |
323.69 |
| Apr 10 2024 |
4724 |
407.11 |
| Apr 10 2024 |
2566 |
304.74 |
| Apr 10 2024 |
4575 |
323.69 |
| Apr 03 2024 |
4759 |
407.11 |
| Apr 03 2024 |
2559 |
304.74 |
| Apr 03 2024 |
4572 |
323.69 |
| Mar 27 2024 |
4807 |
407.11 |
| Mar 27 2024 |
2564 |
304.74 |
| Mar 27 2024 |
4572 |
323.69 |
| Mar 21 2024 |
4865 |
407.11 |
| Mar 21 2024 |
2574 |
304.74 |
| Mar 21 2024 |
4557 |
323.69 |
| Mar 14 2024 |
4272 |
393.48 |
| Mar 14 2024 |
2554 |
304.74 |
| Mar 14 2024 |
4509 |
323.69 |
| Mar 07 2024 |
4289 |
393.48 |
| Mar 07 2024 |
2571 |
304.74 |
| Mar 07 2024 |
4514 |
323.69 |
| Feb 29 2024 |
4385 |
393.48 |
| Feb 29 2024 |
2571 |
304.74 |
| Feb 29 2024 |
4545 |
323.69 |
| Feb 22 2024 |
4360 |
393.48 |
| Feb 22 2024 |
2566 |
304.74 |
| Feb 22 2024 |
4540 |
323.69 |
| Feb 15 2024 |
4366 |
393.48 |
| Feb 15 2024 |
2580 |
304.74 |
| Feb 15 2024 |
4532 |
323.69 |
| Feb 08 2024 |
4341 |
393.48 |
| Feb 08 2024 |
2577 |
304.74 |
| Feb 08 2024 |
4502 |
323.69 |
| Feb 01 2024 |
4186 |
393.48 |
| Feb 01 2024 |
2611 |
304.74 |
| Feb 01 2024 |
4420 |
323.69 |
| Jan 25 2024 |
4166 |
393.48 |
| Jan 25 2024 |
2608 |
304.74 |
| Jan 25 2024 |
4404 |
323.69 |
| Jan 18 2024 |
4166 |
393.48 |
| Jan 18 2024 |
2599 |
304.74 |
| Jan 18 2024 |
4403 |
323.69 |
| Jan 11 2024 |
4166 |
393.48 |
| Jan 11 2024 |
2599 |
304.74 |
| Jan 11 2024 |
4403 |
323.69 |
| Jan 04 2024 |
4166 |
393.48 |
| Jan 04 2024 |
2599 |
304.74 |
| Jan 04 2024 |
4404 |
323.69 |
| Dec 28 2023 |
4166 |
393.48 |
| Dec 28 2023 |
2600 |
304.74 |
| Dec 28 2023 |
4405 |
323.69 |
| Dec 21 2023 |
4166 |
393.48 |
| Dec 21 2023 |
2600 |
304.74 |
| Dec 21 2023 |
4405 |
323.69 |
| Dec 14 2023 |
4166 |
393.48 |
| Dec 14 2023 |
2600 |
304.74 |
| Dec 14 2023 |
4405 |
323.69 |
| Dec 07 2023 |
4166 |
393.48 |
| Dec 07 2023 |
2600 |
304.74 |
| Dec 07 2023 |
4405 |
323.69 |
| Nov 30 2023 |
4151 |
393.48 |
| Nov 30 2023 |
2599 |
304.74 |
| Nov 30 2023 |
4406 |
323.69 |
| Nov 23 2023 |
4151 |
393.48 |
| Nov 23 2023 |
2599 |
304.74 |
| Nov 23 2023 |
4405 |
323.69 |
| Nov 16 2023 |
4151 |
393.48 |
| Nov 16 2023 |
2599 |
304.74 |
| Nov 16 2023 |
4399 |
323.69 |
| Nov 09 2023 |
4152 |
393.48 |
| Nov 09 2023 |
2600 |
304.74 |
| Nov 09 2023 |
4398 |
323.69 |
| Nov 02 2023 |
4152 |
393.48 |
| Nov 02 2023 |
2600 |
304.74 |
| Nov 02 2023 |
4398 |
323.69 |
| Oct 26 2023 |
4084 |
393.48 |
| Oct 26 2023 |
2610 |
304.74 |
| Oct 26 2023 |
4393 |
323.69 |
| Oct 19 2023 |
4098 |
393.48 |
| Oct 19 2023 |
2610 |
304.74 |
| Oct 19 2023 |
4361 |
323.69 |
| Oct 12 2023 |
4097 |
393.48 |
| Oct 12 2023 |
2612 |
304.74 |
| Oct 12 2023 |
4361 |
323.69 |
| Oct 05 2023 |
4097 |
393.48 |
| Oct 05 2023 |
2611 |
304.74 |
| Oct 05 2023 |
4273 |
323.69 |
| Sep 28 2023 |
4199 |
393.48 |
| Sep 28 2023 |
2610 |
304.74 |
| Sep 28 2023 |
4318 |
323.69 |
| Sep 21 2023 |
4190 |
393.48 |
| Sep 21 2023 |
2603 |
304.74 |
| Sep 21 2023 |
4306 |
323.69 |
| Sep 14 2023 |
4229 |
393.48 |
| Sep 14 2023 |
2613 |
304.74 |
| Sep 14 2023 |
4317 |
323.69 |
| Sep 07 2023 |
4245 |
393.48 |
| Sep 07 2023 |
2612 |
304.74 |
| Sep 07 2023 |
4331 |
323.69 |
| Aug 31 2023 |
4246 |
393.48 |
| Aug 31 2023 |
2640 |
304.74 |
| Aug 31 2023 |
4345 |
323.69 |
| Aug 24 2023 |
4271 |
393.48 |
| Aug 24 2023 |
2533 |
301.71 |
| Aug 24 2023 |
4333 |
323.69 |
| Aug 17 2023 |
4258 |
393.48 |
| Aug 17 2023 |
2551 |
301.71 |
| Aug 17 2023 |
4355 |
323.69 |
| Aug 10 2023 |
4264 |
393.48 |
| Aug 10 2023 |
3499 |
328.78 |
| Aug 10 2023 |
7002 |
370.92 |
| Aug 03 2023 |
4224 |
393.48 |
| Aug 03 2023 |
3478 |
328.78 |
| Aug 03 2023 |
6993 |
370.92 |
| Jul 27 2023 |
4250 |
393.48 |
| Jul 27 2023 |
3491 |
328.78 |
| Jul 27 2023 |
6980 |
370.92 |
| Jul 20 2023 |
4290 |
393.48 |
| Jul 20 2023 |
3519 |
328.78 |
| Jul 20 2023 |
6956 |
370.92 |
| Jul 13 2023 |
4280 |
393.48 |
| Jul 13 2023 |
3540 |
328.78 |
| Jul 13 2023 |
6981 |
370.92 |
| Jul 06 2023 |
4320 |
393.48 |
| Jul 06 2023 |
3561 |
328.78 |
| Jul 06 2023 |
7010 |
370.92 |
| Jun 29 2023 |
4306 |
393.48 |
| Jun 29 2023 |
3535 |
328.78 |
| Jun 29 2023 |
6993 |
370.92 |
| Jun 22 2023 |
4321 |
393.48 |
| Jun 22 2023 |
3535 |
328.78 |
| Jun 22 2023 |
6955 |
370.92 |
| Jun 15 2023 |
4316 |
393.48 |
| Jun 15 2023 |
3563 |
328.78 |
| Jun 15 2023 |
6973 |
370.92 |
| Jun 08 2023 |
4358 |
393.48 |
| Jun 08 2023 |
2974 |
311.14 |
| Jun 08 2023 |
7019 |
370.92 |
| Jun 01 2023 |
4413 |
393.48 |
| Jun 01 2023 |
2939 |
311.14 |
| Jun 01 2023 |
7010 |
370.92 |
| May 25 2023 |
4358 |
393.48 |
| May 25 2023 |
2928 |
311.14 |
| May 25 2023 |
6975 |
370.92 |
| May 18 2023 |
4336 |
393.48 |
| May 18 2023 |
2931 |
311.14 |
| May 18 2023 |
6943 |
370.92 |
| May 11 2023 |
4295 |
393.48 |
| May 11 2023 |
2914 |
311.14 |
| May 11 2023 |
6916 |
370.92 |
| May 04 2023 |
4187 |
393.48 |
| May 04 2023 |
2256 |
289.21 |
| May 04 2023 |
8535 |
399.47 |
| Apr 27 2023 |
4120 |
393.48 |
| Apr 27 2023 |
2257 |
289.21 |
| Apr 27 2023 |
8449 |
399.47 |
| Apr 20 2023 |
4067 |
393.48 |
| Apr 20 2023 |
2250 |
289.21 |
| Apr 20 2023 |
7261 |
381.37 |
| Apr 13 2023 |
4023 |
393.48 |
| Apr 13 2023 |
2239 |
289.21 |
| Apr 13 2023 |
7246 |
381.37 |
| Apr 06 2023 |
3982 |
393.48 |
| Apr 06 2023 |
2240 |
289.21 |
| Apr 06 2023 |
7218 |
381.37 |
| Mar 30 2023 |
3932 |
393.48 |
| Mar 30 2023 |
2231 |
289.21 |
| Mar 30 2023 |
7192 |
381.37 |
| Mar 23 2023 |
3893 |
393.48 |
| Mar 23 2023 |
2215 |
289.21 |
| Mar 23 2023 |
7149 |
381.37 |
| Mar 16 2023 |
3861 |
393.48 |
| Mar 16 2023 |
2202 |
289.21 |
| Mar 16 2023 |
7100 |
381.37 |
| Mar 09 2023 |
3320 |
380.17 |
| Mar 09 2023 |
2197 |
289.21 |
| Mar 09 2023 |
5308 |
349.71 |
| Mar 02 2023 |
3297 |
380.17 |
| Mar 02 2023 |
2187 |
289.21 |
| Mar 02 2023 |
5271 |
349.71 |
| Feb 23 2023 |
3304 |
380.17 |
| Feb 23 2023 |
2182 |
289.21 |
| Feb 23 2023 |
5265 |
349.71 |
| Feb 16 2023 |
3354 |
383.83 |
| Feb 16 2023 |
2166 |
289.21 |
| Feb 16 2023 |
4890 |
342.93 |
| Feb 09 2023 |
3355 |
383.83 |
| Feb 09 2023 |
2159 |
289.21 |
| Feb 09 2023 |
4883 |
342.93 |
| Feb 02 2023 |
3362 |
383.83 |
| Feb 02 2023 |
2145 |
289.21 |
| Feb 02 2023 |
4873 |
342.93 |
| Jan 26 2023 |
3361 |
383.83 |
| Jan 26 2023 |
2139 |
289.21 |
| Jan 26 2023 |
4863 |
342.93 |
| Jan 19 2023 |
3361 |
383.83 |
| Jan 19 2023 |
2125 |
289.21 |
| Jan 19 2023 |
4853 |
342.93 |
| Jan 12 2023 |
3361 |
383.83 |
| Jan 12 2023 |
2126 |
289.21 |
| Jan 12 2023 |
4851 |
342.93 |
| Jan 05 2023 |
3361 |
383.83 |
| Jan 05 2023 |
2126 |
289.21 |
| Jan 05 2023 |
4851 |
342.93 |
| Dec 29 2022 |
3361 |
383.83 |
| Dec 29 2022 |
2125 |
289.21 |
| Dec 29 2022 |
4851 |
342.93 |
| Dec 22 2022 |
3361 |
383.83 |
| Dec 22 2022 |
2125 |
289.21 |
| Dec 22 2022 |
4851 |
342.93 |
| Dec 15 2022 |
3352 |
383.83 |
| Dec 15 2022 |
2121 |
289.21 |
| Dec 15 2022 |
4853 |
342.93 |
| Dec 08 2022 |
3352 |
383.83 |
| Dec 08 2022 |
2118 |
289.21 |
| Dec 08 2022 |
4846 |
342.93 |
| Dec 01 2022 |
3352 |
383.83 |
| Dec 01 2022 |
2118 |
289.21 |
| Dec 01 2022 |
4846 |
342.93 |
| Nov 24 2022 |
3352 |
383.83 |
| Nov 24 2022 |
2118 |
289.21 |
| Nov 24 2022 |
4846 |
342.93 |
| Nov 17 2022 |
3347 |
383.83 |
| Nov 17 2022 |
2118 |
289.21 |
| Nov 17 2022 |
4846 |
342.93 |
| Nov 10 2022 |
3348 |
383.83 |
| Nov 10 2022 |
2118 |
289.21 |
| Nov 10 2022 |
4847 |
342.93 |
| Nov 03 2022 |
3347 |
383.83 |
| Nov 03 2022 |
2113 |
289.21 |
| Nov 03 2022 |
4839 |
342.93 |
| Oct 27 2022 |
3347 |
383.83 |
| Oct 27 2022 |
2109 |
289.21 |
| Oct 27 2022 |
4835 |
342.93 |
| Oct 20 2022 |
3350 |
383.83 |
| Oct 20 2022 |
2109 |
289.21 |
| Oct 20 2022 |
4839 |
342.93 |
| Oct 13 2022 |
3340 |
383.83 |
| Oct 13 2022 |
2109 |
289.21 |
| Oct 13 2022 |
4837 |
342.93 |
| Oct 06 2022 |
3341 |
383.83 |
| Oct 06 2022 |
2110 |
289.21 |
| Oct 06 2022 |
4837 |
342.93 |
| Sep 29 2022 |
3333 |
383.83 |
| Sep 29 2022 |
2111 |
289.21 |
| Sep 29 2022 |
4838 |
342.93 |
| Sep 22 2022 |
3312 |
383.83 |
| Sep 22 2022 |
2108 |
289.21 |
| Sep 22 2022 |
4837 |
342.93 |
| Sep 15 2022 |
3305 |
383.83 |
| Sep 15 2022 |
2103 |
289.21 |
| Sep 15 2022 |
4832 |
342.93 |
| Sep 08 2022 |
3314 |
383.83 |
| Sep 08 2022 |
2096 |
289.21 |
| Sep 08 2022 |
4817 |
342.93 |
| Sep 01 2022 |
3278 |
383.83 |
| Sep 01 2022 |
2079 |
289.21 |
| Sep 01 2022 |
4745 |
342.93 |
| Aug 25 2022 |
3256 |
383.83 |
| Aug 25 2022 |
2062 |
289.21 |
| Aug 25 2022 |
4920 |
348.07 |
| Aug 18 2022 |
3211 |
383.83 |
| Aug 18 2022 |
2057 |
289.21 |
| Aug 18 2022 |
4888 |
348.07 |
| Aug 11 2022 |
3192 |
383.83 |
| Aug 11 2022 |
2052 |
289.21 |
| Aug 11 2022 |
4861 |
348.07 |
| Aug 04 2022 |
3172 |
383.83 |
| Aug 04 2022 |
2052 |
289.21 |
| Aug 04 2022 |
4839 |
348.07 |
| Jul 28 2022 |
3132 |
383.83 |
| Jul 28 2022 |
2006 |
289.21 |
| Jul 28 2022 |
4781 |
348.07 |
| Jul 21 2022 |
3109 |
383.83 |
| Jul 21 2022 |
1966 |
289.21 |
| Jul 21 2022 |
4730 |
348.07 |
| Jul 14 2022 |
3104 |
383.83 |
| Jul 14 2022 |
1962 |
289.21 |
| Jul 14 2022 |
4723 |
348.07 |
| Jul 07 2022 |
3050 |
383.83 |
| Jul 07 2022 |
1943 |
289.21 |
| Jul 07 2022 |
4681 |
348.07 |
| Jun 30 2022 |
3024 |
383.83 |
| Jun 30 2022 |
1936 |
289.21 |
| Jun 30 2022 |
4665 |
348.07 |
| Jun 23 2022 |
3017 |
383.83 |
| Jun 23 2022 |
1920 |
289.21 |
| Jun 23 2022 |
4653 |
348.07 |
| Jun 16 2022 |
3571 |
405.93 |
| Jun 16 2022 |
2194 |
305.63 |
| Jun 16 2022 |
4432 |
345.81 |
| Jun 09 2022 |
3517 |
405.93 |
| Jun 09 2022 |
2185 |
305.63 |
| Jun 09 2022 |
4364 |
345.81 |
| Jun 02 2022 |
3440 |
405.93 |
| Jun 02 2022 |
2105 |
305.63 |
| Jun 02 2022 |
4253 |
345.81 |
| May 26 2022 |
3382 |
405.93 |
| May 26 2022 |
2068 |
305.63 |
| May 26 2022 |
4152 |
345.81 |
| May 19 2022 |
3238 |
405.93 |
| May 19 2022 |
2198 |
314.68 |
| May 19 2022 |
2419 |
294.72 |
| May 12 2022 |
3222 |
405.93 |
| May 12 2022 |
2182 |
314.68 |
| May 12 2022 |
2411 |
294.72 |
| May 05 2022 |
3119 |
405.93 |
| May 05 2022 |
2120 |
314.68 |
| May 05 2022 |
2346 |
294.72 |
| Apr 28 2022 |
3005 |
405.93 |
| Apr 28 2022 |
2068 |
314.68 |
| Apr 28 2022 |
2319 |
294.72 |
| Apr 21 2022 |
2803 |
405.93 |
| Apr 21 2022 |
1995 |
314.68 |
| Apr 21 2022 |
2249 |
294.72 |
| Apr 14 2022 |
2982 |
423.28 |
| Apr 14 2022 |
1560 |
288.4 |
| Apr 14 2022 |
2208 |
294.72 |
| Apr 07 2022 |
2868 |
423.28 |
| Apr 07 2022 |
1542 |
288.4 |
| Apr 07 2022 |
2181 |
294.72 |
| Mar 31 2022 |
2844 |
423.28 |
| Mar 31 2022 |
1537 |
288.4 |
| Mar 31 2022 |
2171 |
294.72 |
| Mar 24 2022 |
2662 |
423.28 |
| Mar 24 2022 |
1512 |
288.4 |
| Mar 24 2022 |
2140 |
294.72 |
| Mar 17 2022 |
2657 |
423.28 |
| Mar 17 2022 |
1490 |
288.4 |
| Mar 17 2022 |
2132 |
294.72 |
| Mar 10 2022 |
2500 |
423.28 |
| Mar 10 2022 |
1480 |
288.4 |
| Mar 10 2022 |
2106 |
294.72 |
| Mar 03 2022 |
2549 |
423.28 |
| Mar 03 2022 |
1476 |
288.4 |
| Mar 03 2022 |
2090 |
294.72 |
| Feb 24 2022 |
1709 |
379.64 |
| Feb 24 2022 |
1461 |
288.4 |
| Feb 24 2022 |
2041 |
294.72 |
| Feb 17 2022 |
1700 |
385.47 |
| Feb 17 2022 |
1372 |
288.4 |
| Feb 17 2022 |
1933 |
294.72 |
| Feb 10 2022 |
1741 |
385.47 |
| Feb 10 2022 |
1376 |
288.4 |
| Feb 10 2022 |
1938 |
294.72 |
| Feb 03 2022 |
1761 |
385.47 |
| Feb 03 2022 |
1382 |
288.4 |
| Feb 03 2022 |
1941 |
294.72 |
| Jan 27 2022 |
1774 |
385.47 |
| Jan 27 2022 |
1381 |
288.4 |
| Jan 27 2022 |
1942 |
294.72 |
| Jan 20 2022 |
1792 |
385.47 |
| Jan 20 2022 |
1381 |
288.4 |
| Jan 20 2022 |
1940 |
294.72 |
| Jan 13 2022 |
1792 |
385.47 |
| Jan 13 2022 |
1855 |
322.54 |
| Jan 13 2022 |
1941 |
294.72 |
| Jan 06 2022 |
1792 |
385.47 |
| Jan 06 2022 |
1855 |
322.54 |
| Jan 06 2022 |
1941 |
294.72 |
| Dec 30 2021 |
1792 |
385.47 |
| Dec 30 2021 |
1855 |
322.54 |
| Dec 30 2021 |
1941 |
294.72 |
| Dec 23 2021 |
1792 |
385.47 |
| Dec 23 2021 |
1855 |
322.54 |
| Dec 23 2021 |
1941 |
294.72 |
| Dec 16 2021 |
1792 |
385.47 |
| Dec 16 2021 |
1855 |
322.54 |
| Dec 16 2021 |
1941 |
294.72 |
| Dec 09 2021 |
1792 |
385.47 |
| Dec 09 2021 |
1855 |
322.54 |
| Dec 09 2021 |
1941 |
294.72 |
| Dec 02 2021 |
1792 |
385.47 |
| Dec 02 2021 |
1855 |
322.54 |
| Dec 02 2021 |
1941 |
294.72 |
| Nov 25 2021 |
1792 |
385.47 |
| Nov 25 2021 |
1855 |
322.54 |
| Nov 25 2021 |
1941 |
294.72 |
| Nov 18 2021 |
1792 |
385.47 |
| Nov 18 2021 |
1855 |
322.54 |
| Nov 18 2021 |
1941 |
294.72 |
| Nov 11 2021 |
1792 |
385.47 |
| Nov 11 2021 |
1855 |
322.54 |
| Nov 11 2021 |
1941 |
294.72 |
| Nov 04 2021 |
1812 |
385.47 |
| Nov 04 2021 |
1855 |
322.54 |
| Nov 04 2021 |
1952 |
294.72 |
| Oct 28 2021 |
1812 |
385.47 |
| Oct 28 2021 |
1855 |
322.54 |
| Oct 28 2021 |
1952 |
294.72 |
| Oct 21 2021 |
1812 |
385.47 |
| Oct 21 2021 |
1855 |
322.54 |
| Oct 21 2021 |
1952 |
294.72 |
| Oct 14 2021 |
1820 |
385.47 |
| Oct 14 2021 |
1855 |
322.54 |
| Oct 14 2021 |
1953 |
294.72 |
| Oct 07 2021 |
1820 |
385.47 |
| Oct 07 2021 |
1856 |
322.54 |
| Oct 07 2021 |
1953 |
294.72 |
| Sep 30 2021 |
1786 |
385.47 |
| Sep 30 2021 |
1832 |
322.54 |
| Sep 30 2021 |
1923 |
294.72 |
| Sep 23 2021 |
1762 |
385.47 |
| Sep 23 2021 |
1785 |
322.54 |
| Sep 23 2021 |
1883 |
294.72 |
| Sep 16 2021 |
1695 |
385.47 |
| Sep 16 2021 |
1768 |
322.54 |
| Sep 16 2021 |
1826 |
294.72 |
| Sep 09 2021 |
1619 |
381.26 |
| Sep 09 2021 |
1754 |
322.54 |
| Sep 09 2021 |
1819 |
294.72 |
| Sep 02 2021 |
1616 |
381.26 |
| Sep 02 2021 |
1668 |
322.54 |
| Sep 02 2021 |
1716 |
294.72 |
| Aug 26 2021 |
2122 |
408.39 |
| Aug 26 2021 |
1629 |
321.5 |
| Aug 26 2021 |
1970 |
310.37 |
| Aug 19 2021 |
2094 |
407.3 |
| Aug 19 2021 |
1948 |
350.69 |
| Aug 19 2021 |
1827 |
310.37 |
| Aug 12 2021 |
2085 |
407.3 |
| Aug 12 2021 |
1914 |
350.69 |
| Aug 12 2021 |
1782 |
310.37 |
| Aug 05 2021 |
2034 |
407.3 |
| Aug 05 2021 |
1863 |
350.69 |
| Aug 05 2021 |
1681 |
310.37 |
| Jul 29 2021 |
2025 |
407.3 |
| Jul 29 2021 |
1827 |
350.69 |
| Jul 29 2021 |
1600 |
310.37 |
| Jul 22 2021 |
1958 |
407.3 |
| Jul 22 2021 |
1682 |
350.69 |
| Jul 22 2021 |
1444 |
310.37 |
| Jul 15 2021 |
2015 |
407.3 |
| Jul 15 2021 |
1630 |
350.69 |
| Jul 15 2021 |
1403 |
310.37 |
| Jul 08 2021 |
2020 |
407.3 |
| Jul 08 2021 |
1611 |
350.69 |
| Jul 08 2021 |
1327 |
310.37 |
| Jul 01 2021 |
2054 |
407.3 |
| Jul 01 2021 |
1482 |
347.29 |
| Jul 01 2021 |
1290 |
310.37 |
| Jun 24 2021 |
2020 |
407.3 |
| Jun 24 2021 |
1204 |
335.23 |
| Jun 24 2021 |
1181 |
310.37 |
| Jun 17 2021 |
1983 |
407.3 |
| Jun 17 2021 |
1044 |
335.23 |
| Jun 17 2021 |
983 |
310.37 |
| Jun 10 2021 |
1945 |
407.3 |
| Jun 10 2021 |
2404 |
391.5 |
| Jun 10 2021 |
2111 |
356.05 |
| Jun 03 2021 |
4620 |
407.42 |
| May 27 2021 |
2505 |
407.3 |
| May 27 2021 |
4187 |
445.24 |
| May 27 2021 |
5460 |
407.42 |
| May 07 2021 |
7573 |
407.42 |
| Feb 26 2021 |
434 |
362.46 |
| Feb 26 2021 |
764 |
362.46 |
| Feb 19 2021 |
1795 |
418.49 |
| Feb 19 2021 |
2712 |
418.49 |
| Feb 12 2021 |
1948 |
418.49 |
| Feb 12 2021 |
2909 |
418.49 |
| Feb 05 2021 |
2290 |
426.69 |
| Feb 05 2021 |
3444 |
426.69 |
| Jan 29 2021 |
2354 |
426.69 |
| Jan 29 2021 |
3525 |
426.69 |
| Jan 22 2021 |
2423 |
426.69 |
| Jan 22 2021 |
3592 |
426.69 |
| Jan 15 2021 |
3357 |
459.07 |
| Jan 15 2021 |
2423 |
426.69 |
| Jan 15 2021 |
3439 |
422.21 |
| Jan 08 2021 |
3357 |
459.07 |
| Jan 08 2021 |
2423 |
426.69 |
| Jan 08 2021 |
3430 |
422.21 |
| Jan 01 2021 |
3336 |
459.07 |
| Jan 01 2021 |
2423 |
426.69 |
| Jan 01 2021 |
3402 |
422.21 |
| Dec 25 2020 |
2423 |
426.69 |
| Dec 25 2020 |
3336 |
459.07 |
| Dec 25 2020 |
3402 |
422.21 |
| Dec 18 2020 |
3336 |
459.07 |
| Dec 18 2020 |
2423 |
426.69 |
| Dec 18 2020 |
3402 |
422.21 |
| Dec 11 2020 |
3336 |
459.07 |
| Dec 11 2020 |
2423 |
426.69 |
| Dec 11 2020 |
3394 |
422.21 |
| Dec 04 2020 |
3302 |
459.07 |
| Dec 04 2020 |
2423 |
426.69 |
| Dec 04 2020 |
3375 |
422.21 |
| Nov 27 2020 |
3302 |
459.07 |
| Nov 27 2020 |
2423 |
426.69 |
| Nov 27 2020 |
3375 |
422.21 |
| Nov 20 2020 |
3302 |
459.07 |
| Nov 20 2020 |
2423 |
426.69 |
| Nov 20 2020 |
3375 |
422.21 |
| Nov 13 2020 |
3302 |
459.07 |
| Nov 13 2020 |
2423 |
426.69 |
| Nov 13 2020 |
3375 |
422.21 |
| Nov 06 2020 |
2423 |
426.69 |
| Nov 06 2020 |
3302 |
459.07 |
| Nov 06 2020 |
3427 |
422.21 |
| Oct 30 2020 |
3298 |
459.07 |
| Oct 30 2020 |
2416 |
426.69 |
| Oct 30 2020 |
3374 |
422.21 |
| Oct 23 2020 |
3298 |
459.07 |
| Oct 23 2020 |
2323 |
426.69 |
| Oct 23 2020 |
3333 |
422.21 |
| Oct 16 2020 |
2332 |
426.69 |
| Oct 16 2020 |
3273 |
459.07 |
| Oct 16 2020 |
3331 |
422.21 |
| Oct 09 2020 |
3244 |
459.07 |
| Oct 09 2020 |
2340 |
426.69 |
| Oct 09 2020 |
3314 |
422.21 |
| Oct 02 2020 |
2238 |
426.69 |
| Oct 02 2020 |
3040 |
459.07 |
| Oct 02 2020 |
3111 |
422.21 |
| Sep 25 2020 |
2213 |
426.69 |
| Sep 25 2020 |
3087 |
459.07 |
| Sep 25 2020 |
3145 |
422.21 |
| Sep 18 2020 |
3109 |
459.07 |
| Sep 18 2020 |
2217 |
426.69 |
| Sep 18 2020 |
3147 |
422.21 |
| Sep 11 2020 |
3159 |
459.07 |
| Sep 11 2020 |
1808 |
417.31 |
| Sep 11 2020 |
2644 |
415.62 |
| Sep 04 2020 |
3380 |
459.07 |
| Sep 04 2020 |
2082 |
417.31 |
| Sep 04 2020 |
2995 |
415.62 |
| Aug 28 2020 |
2262 |
417.31 |
| Aug 28 2020 |
3728 |
459.07 |
| Aug 28 2020 |
3272 |
415.62 |
| Aug 21 2020 |
4165 |
463.27 |
| Aug 21 2020 |
2266 |
413.85 |
| Aug 21 2020 |
3455 |
413.76 |
| Aug 14 2020 |
4329 |
463.27 |
| Aug 14 2020 |
2316 |
413.85 |
| Aug 14 2020 |
3539 |
413.76 |
| Aug 07 2020 |
2534 |
413.85 |
| Aug 07 2020 |
4680 |
463.27 |
| Aug 07 2020 |
3817 |
413.76 |
| Jul 31 2020 |
5080 |
463.27 |
| Jul 31 2020 |
2683 |
413.85 |
| Jul 31 2020 |
4049 |
413.76 |
| Jul 24 2020 |
5499 |
463.27 |
| Jul 24 2020 |
2801 |
413.85 |
| Jul 24 2020 |
4340 |
413.76 |
| Jul 17 2020 |
5963 |
463.27 |
| Jul 17 2020 |
3017 |
413.85 |
| Jul 17 2020 |
4570 |
413.76 |
| Jul 10 2020 |
3132 |
413.85 |
| Jul 10 2020 |
6458 |
463.27 |
| Jul 10 2020 |
4813 |
413.76 |
| Jul 03 2020 |
6529 |
463.27 |
| Jul 03 2020 |
3204 |
413.85 |
| Jul 03 2020 |
4837 |
413.76 |
| Jun 26 2020 |
7183 |
466.16 |
| Jun 26 2020 |
3404 |
413.85 |
| Jun 26 2020 |
5132 |
413.76 |
| Jun 19 2020 |
6006 |
445.24 |
| Jun 19 2020 |
3495 |
413.85 |
| Jun 19 2020 |
5366 |
413.76 |
| Jun 12 2020 |
6219 |
445.24 |
| Jun 12 2020 |
3640 |
413.85 |
| Jun 12 2020 |
5546 |
413.76 |
| Jun 05 2020 |
6483 |
445.24 |
| Jun 05 2020 |
3710 |
413.85 |
| Jun 05 2020 |
5699 |
413.76 |
| May 29 2020 |
6748 |
445.24 |
| May 29 2020 |
3842 |
413.85 |
| May 29 2020 |
5897 |
413.76 |
| May 22 2020 |
4005 |
413.85 |
| May 22 2020 |
7009 |
445.24 |
| May 22 2020 |
6145 |
413.76 |
| May 15 2020 |
7167 |
445.24 |
| May 15 2020 |
4184 |
413.85 |
| May 15 2020 |
6395 |
413.76 |
| May 08 2020 |
5678 |
425.18 |
| May 08 2020 |
4287 |
413.85 |
| May 08 2020 |
6549 |
413.76 |
| May 01 2020 |
4265 |
410.16 |
| May 01 2020 |
5394 |
418.09 |
| May 01 2020 |
4062 |
453.35 |
| May 01 2020 |
6952 |
413.76 |
| Apr 24 2020 |
5572 |
418.09 |
| Apr 24 2020 |
4136 |
453.35 |
| Apr 24 2020 |
4432 |
410.16 |
| Apr 24 2020 |
7376 |
413.76 |
| Apr 17 2020 |
4638 |
410.16 |
| Apr 17 2020 |
5603 |
418.09 |
| Apr 17 2020 |
4144 |
453.35 |
| Apr 17 2020 |
7572 |
413.76 |
| Apr 10 2020 |
4784 |
410.16 |
| Apr 10 2020 |
5712 |
418.09 |
| Apr 10 2020 |
4236 |
453.35 |
| Apr 10 2020 |
7755 |
413.76 |
| Apr 03 2020 |
4516 |
453.35 |
| Apr 03 2020 |
4373 |
400.56 |
| Apr 03 2020 |
4982 |
410.16 |
| Apr 03 2020 |
7983 |
413.76 |
| Mar 27 2020 |
4821 |
453.35 |
| Mar 27 2020 |
4485 |
400.56 |
| Mar 27 2020 |
5216 |
410.16 |
| Mar 27 2020 |
8254 |
413.76 |
| Mar 20 2020 |
3638 |
420.05 |
| Mar 20 2020 |
4542 |
400.56 |
| Mar 20 2020 |
5309 |
410.16 |
| Mar 20 2020 |
8380 |
413.76 |
| Mar 13 2020 |
5426 |
410.16 |
| Mar 13 2020 |
3600 |
420.05 |
| Mar 13 2020 |
4586 |
400.56 |
| Mar 13 2020 |
8479 |
413.76 |
| Mar 06 2020 |
4623 |
400.56 |
| Mar 06 2020 |
3662 |
420.05 |
| Mar 06 2020 |
5181 |
406.08 |
| Mar 06 2020 |
10252 |
426.49 |
| Feb 28 2020 |
4598 |
400.56 |
| Feb 28 2020 |
3799 |
420.05 |
| Feb 28 2020 |
4491 |
397.14 |
| Feb 28 2020 |
9474 |
420.24 |
| Feb 21 2020 |
4013 |
391.9 |
| Feb 21 2020 |
3675 |
420.05 |
| Feb 21 2020 |
4532 |
400.56 |
| Feb 21 2020 |
9345 |
420.24 |
| Feb 14 2020 |
4551 |
400.56 |
| Feb 14 2020 |
3706 |
420.05 |
| Feb 14 2020 |
4025 |
391.9 |
| Feb 14 2020 |
9374 |
420.24 |
| Feb 07 2020 |
3761 |
420.05 |
| Feb 07 2020 |
4523 |
400.56 |
| Feb 07 2020 |
4018 |
391.9 |
| Feb 07 2020 |
9314 |
420.24 |
| Jan 31 2020 |
3765 |
420.05 |
| Jan 31 2020 |
4531 |
400.56 |
| Jan 31 2020 |
3133 |
379.06 |
| Jan 31 2020 |
9340 |
420.24 |
| Jan 24 2020 |
3134 |
379.06 |
| Jan 24 2020 |
3761 |
420.05 |
| Jan 24 2020 |
4542 |
400.56 |
| Jan 24 2020 |
9335 |
420.24 |
| Jan 17 2020 |
3761 |
420.05 |
| Jan 17 2020 |
4517 |
400.56 |
| Jan 17 2020 |
3143 |
379.06 |
| Jan 17 2020 |
9058 |
418.41 |
| Jan 10 2020 |
4519 |
400.56 |
| Jan 10 2020 |
3761 |
420.05 |
| Jan 10 2020 |
3143 |
379.06 |
| Jan 10 2020 |
9057 |
418.41 |
| Jan 03 2020 |
3762 |
420.05 |
| Jan 03 2020 |
4524 |
400.56 |
| Jan 03 2020 |
3144 |
379.06 |
| Jan 03 2020 |
9061 |
418.41 |
| Dec 27 2019 |
3770 |
420.05 |
| Dec 27 2019 |
4523 |
400.56 |
| Dec 27 2019 |
3144 |
379.06 |
| Dec 27 2019 |
9058 |
418.41 |
| Dec 20 2019 |
4523 |
400.56 |
| Dec 20 2019 |
3770 |
420.05 |
| Dec 20 2019 |
3144 |
379.06 |
| Dec 20 2019 |
9058 |
418.41 |
| Dec 13 2019 |
3770 |
420.05 |
| Dec 13 2019 |
4523 |
400.56 |
| Dec 13 2019 |
3144 |
379.06 |
| Dec 13 2019 |
9060 |
418.41 |
| Dec 06 2019 |
3144 |
379.06 |
| Dec 06 2019 |
4520 |
400.56 |
| Dec 06 2019 |
3770 |
420.05 |
| Dec 06 2019 |
9050 |
418.41 |
| Nov 29 2019 |
4512 |
400.56 |
| Nov 29 2019 |
3770 |
420.05 |
| Nov 29 2019 |
3144 |
379.06 |
| Nov 29 2019 |
9055 |
418.41 |
| Nov 22 2019 |
3770 |
420.05 |
| Nov 22 2019 |
4512 |
400.56 |
| Nov 22 2019 |
3144 |
379.06 |
| Nov 22 2019 |
9055 |
418.41 |
| Nov 15 2019 |
3144 |
379.06 |
| Nov 15 2019 |
3770 |
420.05 |
| Nov 15 2019 |
4513 |
400.56 |
| Nov 15 2019 |
9060 |
418.41 |
| Nov 08 2019 |
4515 |
400.56 |
| Nov 08 2019 |
3770 |
420.05 |
| Nov 08 2019 |
3142 |
379.06 |
| Nov 08 2019 |
9023 |
418.41 |
| Nov 01 2019 |
3070 |
379.06 |
| Nov 01 2019 |
4513 |
400.56 |
| Nov 01 2019 |
3770 |
420.05 |
| Nov 01 2019 |
8903 |
418.41 |
| Oct 25 2019 |
3070 |
379.06 |
| Oct 25 2019 |
4523 |
400.56 |
| Oct 25 2019 |
3771 |
420.05 |
| Oct 25 2019 |
8915 |
418.41 |
| Oct 18 2019 |
3771 |
420.05 |
| Oct 18 2019 |
4523 |
400.56 |
| Oct 18 2019 |
3082 |
379.06 |
| Oct 18 2019 |
8927 |
418.41 |
| Oct 11 2019 |
3773 |
420.05 |
| Oct 11 2019 |
4523 |
400.56 |
| Oct 11 2019 |
3078 |
379.06 |
| Oct 11 2019 |
8927 |
418.41 |
| Oct 04 2019 |
4530 |
400.56 |
| Oct 04 2019 |
3771 |
420.05 |
| Oct 04 2019 |
3082 |
379.06 |
| Oct 04 2019 |
8921 |
418.41 |
| Sep 27 2019 |
3081 |
379.06 |
| Sep 27 2019 |
4523 |
400.56 |
| Sep 27 2019 |
3771 |
420.05 |
| Sep 27 2019 |
9011 |
418.41 |
| Sep 20 2019 |
4528 |
400.56 |
| Sep 20 2019 |
3817 |
420.05 |
| Sep 20 2019 |
3077 |
379.06 |
| Sep 20 2019 |
9014 |
418.41 |
| Sep 13 2019 |
4513 |
400.56 |
| Sep 13 2019 |
3856 |
420.05 |
| Sep 13 2019 |
3098 |
379.06 |
| Sep 13 2019 |
8735 |
416.21 |
| Sep 06 2019 |
2481 |
367.73 |
| Sep 06 2019 |
3860 |
420.05 |
| Sep 06 2019 |
4137 |
395.29 |
| Sep 06 2019 |
8867 |
416.21 |
| Aug 30 2019 |
5243 |
408.77 |
| Aug 30 2019 |
3901 |
420.05 |
| Aug 30 2019 |
2511 |
367.73 |
| Aug 30 2019 |
9013 |
416.72 |
| Aug 23 2019 |
3958 |
420.05 |
| Aug 23 2019 |
5293 |
408.77 |
| Aug 23 2019 |
2538 |
367.73 |
| Aug 23 2019 |
9100 |
416.72 |
| Aug 16 2019 |
5322 |
408.77 |
| Aug 16 2019 |
4004 |
420.05 |
| Aug 16 2019 |
2572 |
367.73 |
| Aug 16 2019 |
9087 |
416.72 |
| Aug 09 2019 |
2587 |
367.73 |
| Aug 09 2019 |
5333 |
408.77 |
| Aug 09 2019 |
4015 |
420.05 |
| Aug 09 2019 |
9114 |
416.72 |
| Aug 02 2019 |
4045 |
420.05 |
| Aug 02 2019 |
5381 |
408.77 |
| Aug 02 2019 |
2609 |
367.73 |
| Aug 02 2019 |
9184 |
416.72 |
| Jul 26 2019 |
5430 |
408.77 |
| Jul 26 2019 |
4057 |
420.05 |
| Jul 26 2019 |
2638 |
367.73 |
| Jul 26 2019 |
9260 |
416.72 |
| Jul 19 2019 |
5441 |
408.77 |
| Jul 19 2019 |
4100 |
420.05 |
| Jul 19 2019 |
2692 |
367.73 |
| Jul 19 2019 |
9303 |
416.72 |
| Jul 12 2019 |
5603 |
408.77 |
| Jul 12 2019 |
4098 |
420.05 |
| Jul 12 2019 |
2717 |
367.73 |
| Jul 12 2019 |
9455 |
416.72 |
| Jul 05 2019 |
5843 |
408.77 |
| Jul 05 2019 |
4118 |
420.05 |
| Jul 05 2019 |
2857 |
367.73 |
| Jul 05 2019 |
9718 |
416.72 |
| Jun 28 2019 |
5960 |
408.77 |
| Jun 28 2019 |
4174 |
420.05 |
| Jun 28 2019 |
2873 |
367.73 |
| Jun 28 2019 |
9862 |
416.72 |
| Jun 21 2019 |
2880 |
367.73 |
| Jun 21 2019 |
5941 |
408.77 |
| Jun 21 2019 |
4137 |
420.05 |
| Jun 21 2019 |
9788 |
416.72 |
| Jun 14 2019 |
6029 |
408.77 |
| Jun 14 2019 |
4078 |
420.05 |
| Jun 14 2019 |
2887 |
367.73 |
| Jun 14 2019 |
9838 |
416.72 |
| Jun 07 2019 |
6154 |
408.77 |
| Jun 07 2019 |
4147 |
420.05 |
| Jun 07 2019 |
2902 |
367.73 |
| Jun 07 2019 |
9984 |
416.72 |
| May 31 2019 |
2871 |
367.73 |
| May 31 2019 |
6135 |
408.77 |
| May 31 2019 |
4227 |
420.05 |
| May 31 2019 |
9990 |
416.72 |
| May 24 2019 |
6205 |
408.77 |
| May 24 2019 |
4178 |
420.05 |
| May 24 2019 |
2874 |
367.73 |
| May 24 2019 |
10055 |
416.72 |
| May 17 2019 |
2897 |
367.73 |
| May 17 2019 |
6266 |
408.77 |
| May 17 2019 |
4256 |
420.05 |
| May 17 2019 |
10049 |
416.72 |
| May 10 2019 |
2913 |
367.73 |
| May 10 2019 |
4256 |
420.05 |
| May 10 2019 |
6254 |
408.77 |
| May 10 2019 |
10002 |
416.72 |
| May 03 2019 |
6719 |
413.38 |
| May 03 2019 |
2925 |
386.75 |
| May 03 2019 |
2663 |
362.75 |
| May 03 2019 |
6310 |
386.7 |
| Apr 26 2019 |
6743 |
413.38 |
| Apr 26 2019 |
2915 |
386.75 |
| Apr 26 2019 |
2662 |
362.75 |
| Apr 26 2019 |
6250 |
386.7 |
| Apr 19 2019 |
6842 |
413.38 |
| Apr 19 2019 |
2933 |
386.75 |
| Apr 19 2019 |
2610 |
362.75 |
| Apr 19 2019 |
6226 |
386.7 |
| Apr 18 2019 |
2618 |
362.75 |
| Apr 18 2019 |
6851 |
413.38 |
| Apr 18 2019 |
2936 |
386.75 |
| Apr 12 2019 |
11592 |
458.52 |
| Apr 12 2019 |
2963 |
386.75 |
| Apr 12 2019 |
2585 |
362.75 |
| Apr 12 2019 |
4388 |
367.63 |
| Apr 05 2019 |
11331 |
458.52 |
| Apr 05 2019 |
2896 |
386.75 |
| Apr 05 2019 |
2455 |
362.75 |
| Apr 05 2019 |
4240 |
367.63 |
| Mar 29 2019 |
14594 |
494.48 |
| Mar 29 2019 |
2514 |
364 |
| Mar 29 2019 |
3898 |
364 |
| Mar 22 2019 |
2479 |
364 |
| Mar 22 2019 |
14364 |
494.48 |
| Mar 22 2019 |
3890 |
364 |
| Mar 15 2019 |
14285 |
494.48 |
| Mar 15 2019 |
2545 |
364 |
| Mar 15 2019 |
3928 |
364 |
| Mar 08 2019 |
14182 |
494.48 |
| Mar 08 2019 |
4366 |
391.09 |
| Mar 08 2019 |
6481 |
391.09 |
| Mar 01 2019 |
14204 |
494.48 |
| Mar 01 2019 |
4398 |
391.09 |
| Mar 01 2019 |
6525 |
391.09 |
| Feb 22 2019 |
4420 |
391.09 |
| Feb 22 2019 |
14222 |
494.48 |
| Feb 22 2019 |
6551 |
391.09 |
| Feb 15 2019 |
14139 |
494.48 |
| Feb 15 2019 |
4434 |
391.09 |
| Feb 15 2019 |
6525 |
391.09 |
| Feb 08 2019 |
13977 |
494.48 |
| Feb 08 2019 |
4427 |
391.09 |
| Feb 08 2019 |
6500 |
391.09 |
| Feb 01 2019 |
14001 |
494.48 |
| Feb 01 2019 |
8494 |
437.06 |
| Feb 01 2019 |
11800 |
437.06 |
| Jan 25 2019 |
14008 |
494.48 |
| Jan 25 2019 |
8501 |
437.06 |
| Jan 25 2019 |
11833 |
437.06 |
| Jan 18 2019 |
14024 |
494.48 |
| Jan 18 2019 |
9916 |
450.8 |
| Jan 18 2019 |
13424 |
449.32 |
| Jan 11 2019 |
14008 |
494.48 |
| Jan 11 2019 |
9916 |
450.8 |
| Jan 11 2019 |
13411 |
449.32 |
| Jan 04 2019 |
9917 |
450.8 |
| Jan 04 2019 |
14023 |
494.48 |
| Jan 04 2019 |
13420 |
449.32 |
| Dec 28 2018 |
14023 |
494.48 |
| Dec 28 2018 |
9917 |
450.8 |
| Dec 28 2018 |
13420 |
449.32 |
| Dec 21 2018 |
14023 |
494.48 |
| Dec 21 2018 |
9917 |
450.8 |
| Dec 21 2018 |
13420 |
449.32 |
| Dec 14 2018 |
9917 |
450.8 |
| Dec 14 2018 |
14023 |
494.48 |
| Dec 14 2018 |
13420 |
449.32 |
| Dec 07 2018 |
14012 |
494.48 |
| Dec 07 2018 |
9917 |
450.8 |
| Dec 07 2018 |
13415 |
449.32 |
| Nov 30 2018 |
9917 |
450.8 |
| Nov 30 2018 |
14012 |
494.48 |
| Nov 30 2018 |
13415 |
449.32 |
| Nov 23 2018 |
9917 |
450.8 |
| Nov 23 2018 |
14012 |
494.48 |
| Nov 23 2018 |
13415 |
449.32 |
| Nov 16 2018 |
14012 |
494.48 |
| Nov 16 2018 |
9917 |
450.8 |
| Nov 16 2018 |
13415 |
449.32 |
| Nov 09 2018 |
14012 |
494.48 |
| Nov 09 2018 |
9918 |
450.8 |
| Nov 09 2018 |
13416 |
449.32 |
| Nov 02 2018 |
14012 |
494.48 |
| Nov 02 2018 |
9918 |
450.8 |
| Nov 02 2018 |
13388 |
449.32 |
| Oct 26 2018 |
9916 |
450.8 |
| Oct 26 2018 |
14012 |
494.48 |
| Oct 26 2018 |
13386 |
449.32 |
| Oct 19 2018 |
14012 |
494.48 |
| Oct 19 2018 |
9934 |
450.8 |
| Oct 19 2018 |
13406 |
449.32 |
| Oct 12 2018 |
13988 |
494.48 |
| Oct 12 2018 |
12591 |
481.77 |
| Oct 12 2018 |
17679 |
484.95 |
| Oct 05 2018 |
12616 |
481.77 |
| Oct 05 2018 |
13956 |
494.48 |
| Oct 05 2018 |
17800 |
484.95 |
| Sep 28 2018 |
13969 |
494.48 |
| Sep 28 2018 |
12332 |
481.77 |
| Sep 28 2018 |
17376 |
484.95 |
| Sep 21 2018 |
13935 |
494.48 |
| Sep 21 2018 |
12300 |
481.77 |
| Sep 21 2018 |
17358 |
484.95 |
| Sep 14 2018 |
14000 |
494.48 |
| Sep 14 2018 |
12341 |
481.77 |
| Sep 14 2018 |
17413 |
484.95 |
| Sep 07 2018 |
12561 |
481.77 |
| Sep 07 2018 |
14132 |
494.48 |
| Sep 07 2018 |
17754 |
484.95 |
| Aug 31 2018 |
12613 |
481.77 |
| Aug 31 2018 |
14224 |
494.48 |
| Aug 31 2018 |
17840 |
484.95 |
| Aug 24 2018 |
13593 |
492.91 |
| Aug 24 2018 |
18706 |
492.91 |
| Aug 17 2018 |
13525 |
492.91 |
| Aug 17 2018 |
18942 |
492.91 |
| Aug 10 2018 |
13537 |
492.91 |
| Aug 10 2018 |
19056 |
492.91 |
| Aug 03 2018 |
13730 |
492.91 |
| Aug 03 2018 |
19243 |
492.91 |
| Jul 27 2018 |
13879 |
492.91 |
| Jul 27 2018 |
19294 |
492.91 |
| Jul 20 2018 |
13835 |
492.91 |
| Jul 20 2018 |
19542 |
492.91 |
| Jul 13 2018 |
14042 |
492.91 |
| Jul 13 2018 |
19351 |
492.91 |
| Jul 06 2018 |
13878 |
492.91 |
| Jul 06 2018 |
19124 |
492.91 |
| Jun 29 2018 |
13897 |
492.91 |
| Jun 29 2018 |
19127 |
492.91 |
| Jun 22 2018 |
14162 |
492.91 |
| Jun 22 2018 |
19439 |
492.91 |
| Jun 15 2018 |
14275 |
492.91 |
| Jun 15 2018 |
19505 |
492.91 |
| Jun 08 2018 |
14336 |
492.91 |
| Jun 08 2018 |
19686 |
492.91 |
| Jun 01 2018 |
14734 |
492.91 |
| Jun 01 2018 |
20029 |
492.91 |
| May 25 2018 |
14790 |
492.91 |
| May 25 2018 |
20191 |
492.91 |
| May 18 2018 |
14920 |
492.91 |
| May 18 2018 |
20280 |
492.91 |
| May 11 2018 |
14973 |
492.91 |
| May 11 2018 |
20420 |
492.91 |
| May 04 2018 |
15230 |
492.91 |
| May 04 2018 |
20607 |
492.91 |
| Apr 27 2018 |
15119 |
492.91 |
| Apr 27 2018 |
20495 |
492.91 |
| Apr 20 2018 |
15127 |
492.91 |
| Apr 20 2018 |
20636 |
492.91 |
| Apr 13 2018 |
14950 |
492.91 |
| Apr 13 2018 |
20525 |
492.91 |
| Apr 06 2018 |
15279 |
492.91 |
| Apr 06 2018 |
20635 |
492.91 |
| Mar 30 2018 |
15612 |
492.91 |
| Mar 30 2018 |
20920 |
492.91 |
| Mar 23 2018 |
15813 |
492.91 |
| Mar 23 2018 |
21094 |
492.91 |
| Mar 16 2018 |
15667 |
492.91 |
| Mar 16 2018 |
21065 |
492.91 |
| Mar 09 2018 |
15600 |
492.91 |
| Mar 09 2018 |
21028 |
492.91 |
| Mar 02 2018 |
15692 |
492.91 |
| Mar 02 2018 |
21296 |
492.91 |
| Feb 23 2018 |
15859 |
492.91 |
| Feb 23 2018 |
21465 |
492.91 |
| Feb 16 2018 |
15883 |
492.91 |
| Feb 16 2018 |
21445 |
492.91 |
| Feb 09 2018 |
15677 |
492.91 |
| Feb 09 2018 |
21222 |
492.91 |
