| May 19 2026 |
8892 |
354.89 |
| May 12 2026 |
8470 |
354.89 |
| May 05 2026 |
8497 |
354.89 |
| Apr 28 2026 |
8606 |
354.89 |
| Apr 21 2026 |
9775 |
354.89 |
| Apr 14 2026 |
9839 |
354.89 |
| Apr 07 2026 |
11100 |
354.89 |
| Mar 31 2026 |
11015 |
354.89 |
| Mar 24 2026 |
10998 |
354.89 |
| Mar 17 2026 |
11186 |
354.89 |
| Mar 10 2026 |
11303 |
354.89 |
| Mar 03 2026 |
11384 |
354.89 |
| Feb 24 2026 |
11683 |
354.89 |
| Feb 17 2026 |
11788 |
354.89 |
| Feb 10 2026 |
11798 |
354.89 |
| Feb 03 2026 |
11798 |
354.89 |
| Jan 27 2026 |
11770 |
354.89 |
| Jan 20 2026 |
11770 |
354.89 |
| Jan 13 2026 |
11770 |
354.89 |
| Jan 06 2026 |
11770 |
354.89 |
| Dec 30 2025 |
11770 |
354.89 |
| Dec 23 2025 |
11770 |
354.89 |
| Dec 16 2025 |
11770 |
354.89 |
| Dec 09 2025 |
11473 |
354.89 |
| Dec 02 2025 |
11291 |
354.89 |
| Nov 25 2025 |
10970 |
354.89 |
| Nov 18 2025 |
11023 |
354.89 |
| Nov 11 2025 |
10592 |
354.89 |
| Nov 04 2025 |
10608 |
354.89 |
| Oct 28 2025 |
10828 |
354.89 |
| Oct 21 2025 |
10882 |
354.89 |
| Oct 14 2025 |
11093 |
354.89 |
| Oct 07 2025 |
11218 |
354.89 |
| Sep 30 2025 |
11337 |
354.89 |
| Sep 23 2025 |
11514 |
354.89 |
| Sep 16 2025 |
11304 |
354.89 |
| Sep 09 2025 |
11507 |
354.89 |
| Sep 02 2025 |
10072 |
354.89 |
| Aug 26 2025 |
10066 |
354.89 |
| Aug 19 2025 |
10098 |
354.89 |
| Aug 12 2025 |
10902 |
354.89 |
| Aug 05 2025 |
11242 |
354.89 |
| Jul 29 2025 |
11299 |
354.89 |
| Jul 22 2025 |
10930 |
354.89 |
| Jul 15 2025 |
11276 |
354.89 |
| Jul 08 2025 |
11292 |
354.89 |
| Jul 01 2025 |
11221 |
354.89 |
| Jun 24 2025 |
11316 |
354.89 |
| Jun 17 2025 |
11468 |
354.89 |
| Jun 10 2025 |
10224 |
354.89 |
| Jun 03 2025 |
10224 |
354.89 |
| May 07 2021 |
8905 |
418.63 |
| May 22 2020 |
4926 |
418.63 |
| May 22 2020 |
6672 |
418.63 |
| May 15 2020 |
5063 |
418.63 |
| May 15 2020 |
6920 |
418.63 |
| May 08 2020 |
5176 |
418.63 |
| May 08 2020 |
7077 |
418.63 |
| May 01 2020 |
5455 |
418.63 |
| May 01 2020 |
7509 |
418.63 |
| Apr 24 2020 |
5631 |
418.63 |
| Apr 24 2020 |
7966 |
418.63 |
| Apr 17 2020 |
5662 |
418.63 |
| Apr 17 2020 |
8168 |
418.63 |
| Apr 10 2020 |
5776 |
418.63 |
| Apr 10 2020 |
8368 |
418.63 |
| Apr 03 2020 |
5926 |
418.63 |
| Apr 03 2020 |
8619 |
418.63 |
| Mar 27 2020 |
6054 |
418.63 |
| Mar 27 2020 |
8898 |
418.63 |
| Mar 20 2020 |
6139 |
418.63 |
| Mar 20 2020 |
9027 |
418.63 |
| Mar 13 2020 |
6191 |
418.63 |
| Mar 13 2020 |
9130 |
418.63 |
| Mar 06 2020 |
6240 |
418.63 |
| Mar 06 2020 |
9213 |
418.63 |
| Feb 28 2020 |
6224 |
418.63 |
| Feb 28 2020 |
9248 |
418.63 |
| Feb 21 2020 |
6145 |
418.63 |
| Feb 21 2020 |
9126 |
418.63 |
| Feb 14 2020 |
6174 |
418.63 |
| Feb 14 2020 |
9159 |
418.63 |
| Feb 07 2020 |
6118 |
418.63 |
| Feb 07 2020 |
9105 |
418.63 |
| Jan 31 2020 |
6138 |
418.63 |
| Jan 31 2020 |
4301 |
395.44 |
| Jan 31 2020 |
7253 |
403.17 |
| Jan 24 2020 |
4299 |
395.44 |
| Jan 24 2020 |
6159 |
418.63 |
| Jan 24 2020 |
7250 |
403.17 |
| Jan 17 2020 |
6123 |
418.63 |
| Jan 17 2020 |
4307 |
395.44 |
| Jan 17 2020 |
7212 |
403.17 |
| Jan 10 2020 |
6120 |
418.63 |
| Jan 10 2020 |
4307 |
395.44 |
| Jan 10 2020 |
7210 |
403.17 |
| Jan 03 2020 |
6124 |
418.63 |
| Jan 03 2020 |
4308 |
395.44 |
| Jan 03 2020 |
7219 |
403.17 |
| Dec 27 2019 |
6122 |
418.63 |
| Dec 27 2019 |
4308 |
395.44 |
| Dec 27 2019 |
7218 |
403.17 |
| Dec 20 2019 |
6122 |
418.63 |
| Dec 20 2019 |
4308 |
395.44 |
| Dec 20 2019 |
7218 |
403.17 |
| Dec 13 2019 |
6122 |
418.63 |
| Dec 13 2019 |
4308 |
395.44 |
| Dec 13 2019 |
7218 |
403.17 |
| Dec 06 2019 |
4308 |
395.44 |
| Dec 06 2019 |
6111 |
418.63 |
| Dec 06 2019 |
7214 |
403.17 |
| Nov 29 2019 |
6098 |
418.63 |
| Nov 29 2019 |
4308 |
395.44 |
| Nov 29 2019 |
7218 |
403.17 |
| Nov 22 2019 |
6098 |
418.63 |
| Nov 22 2019 |
4308 |
395.44 |
| Nov 22 2019 |
7218 |
403.17 |
| Nov 15 2019 |
4308 |
395.44 |
| Nov 15 2019 |
6099 |
418.63 |
| Nov 15 2019 |
7223 |
403.17 |
| Nov 08 2019 |
6102 |
418.63 |
| Nov 08 2019 |
4301 |
395.44 |
| Nov 08 2019 |
7196 |
403.17 |
| Nov 01 2019 |
4213 |
395.44 |
| Nov 01 2019 |
6099 |
418.63 |
| Nov 01 2019 |
7094 |
403.17 |
| Oct 25 2019 |
4213 |
395.44 |
| Oct 25 2019 |
6110 |
418.63 |
| Oct 25 2019 |
7104 |
403.17 |
| Oct 18 2019 |
6110 |
418.63 |
| Oct 18 2019 |
4231 |
395.44 |
| Oct 18 2019 |
7110 |
403.17 |
| Oct 11 2019 |
6108 |
418.63 |
| Oct 11 2019 |
4227 |
395.44 |
| Oct 11 2019 |
7108 |
403.17 |
| Oct 04 2019 |
6116 |
418.63 |
| Oct 04 2019 |
4230 |
395.44 |
| Oct 04 2019 |
7105 |
403.17 |
| Sep 27 2019 |
4230 |
395.44 |
| Sep 27 2019 |
6112 |
418.63 |
| Sep 27 2019 |
7178 |
403.17 |
| Sep 20 2019 |
6119 |
418.63 |
| Sep 20 2019 |
4222 |
395.44 |
| Sep 20 2019 |
7185 |
403.17 |
| Sep 13 2019 |
6090 |
418.63 |
| Sep 13 2019 |
4278 |
395.44 |
| Sep 13 2019 |
7190 |
403.17 |
| Sep 06 2019 |
4358 |
395.44 |
| Sep 06 2019 |
6091 |
418.63 |
| Sep 06 2019 |
7290 |
403.17 |
| Aug 30 2019 |
6161 |
418.63 |
| Aug 30 2019 |
4402 |
395.44 |
| Aug 30 2019 |
7346 |
403.17 |
| Aug 23 2019 |
6216 |
418.63 |
| Aug 23 2019 |
4445 |
395.44 |
| Aug 23 2019 |
7416 |
403.17 |
| Aug 16 2019 |
6238 |
418.63 |
| Aug 16 2019 |
4450 |
395.44 |
| Aug 16 2019 |
7419 |
403.17 |
| Aug 09 2019 |
4462 |
395.44 |
| Aug 09 2019 |
6243 |
418.63 |
| Aug 09 2019 |
7439 |
403.17 |
| Aug 02 2019 |
6287 |
418.63 |
| Aug 02 2019 |
4499 |
395.44 |
| Aug 02 2019 |
7501 |
403.17 |
| Jul 26 2019 |
6362 |
418.63 |
| Jul 26 2019 |
4526 |
395.44 |
| Jul 26 2019 |
7576 |
403.17 |
| Jul 19 2019 |
6377 |
418.63 |
| Jul 19 2019 |
4637 |
395.44 |
| Jul 19 2019 |
7612 |
403.17 |
| Jul 12 2019 |
6527 |
418.63 |
| Jul 12 2019 |
4673 |
395.44 |
| Jul 12 2019 |
7732 |
403.17 |
| Jul 05 2019 |
6764 |
418.63 |
| Jul 05 2019 |
4859 |
395.44 |
| Jul 05 2019 |
7999 |
403.17 |
| Jun 28 2019 |
6895 |
418.63 |
| Jun 28 2019 |
4888 |
395.44 |
| Jun 28 2019 |
8138 |
403.17 |
| Jun 21 2019 |
4888 |
395.44 |
| Jun 21 2019 |
6862 |
418.63 |
| Jun 21 2019 |
8077 |
403.17 |
| Jun 14 2019 |
6971 |
418.63 |
| Jun 14 2019 |
4898 |
395.44 |
| Jun 14 2019 |
8104 |
403.17 |
| Jun 07 2019 |
7116 |
418.63 |
| Jun 07 2019 |
4935 |
395.44 |
| Jun 07 2019 |
8204 |
403.17 |
| May 31 2019 |
4930 |
395.44 |
| May 31 2019 |
7091 |
418.63 |
| May 31 2019 |
8195 |
403.17 |
| May 24 2019 |
9452 |
441.5 |
| May 24 2019 |
4920 |
395.44 |
| May 24 2019 |
10266 |
418.47 |
| May 17 2019 |
4942 |
395.44 |
| May 17 2019 |
9508 |
441.5 |
| May 17 2019 |
10275 |
418.47 |
| May 10 2019 |
4957 |
395.44 |
| May 10 2019 |
8086 |
427.48 |
| May 10 2019 |
9734 |
414.66 |
| May 03 2019 |
7408 |
420.47 |
| May 03 2019 |
5003 |
395.44 |
| May 03 2019 |
7588 |
398.02 |
| Apr 26 2019 |
6878 |
414.69 |
| Apr 26 2019 |
5041 |
395.44 |
| Apr 26 2019 |
7051 |
393.79 |
| Apr 19 2019 |
6983 |
414.69 |
| Apr 19 2019 |
4978 |
395.44 |
| Apr 19 2019 |
7025 |
393.79 |
| Apr 18 2019 |
4993 |
395.44 |
| Apr 18 2019 |
6992 |
414.69 |
| Apr 12 2019 |
7103 |
414.69 |
| Apr 12 2019 |
5000 |
395.44 |
| Apr 12 2019 |
7088 |
393.79 |
| Apr 05 2019 |
6965 |
414.69 |
| Apr 05 2019 |
4774 |
395.44 |
| Apr 05 2019 |
6850 |
393.79 |
| Mar 29 2019 |
6859 |
414.69 |
| Mar 29 2019 |
4759 |
395.44 |
| Mar 29 2019 |
6831 |
393.79 |
| Mar 22 2019 |
4716 |
395.44 |
| Mar 22 2019 |
4852 |
391.9 |
| Mar 22 2019 |
6112 |
387.45 |
| Mar 15 2019 |
4841 |
391.9 |
| Mar 15 2019 |
4831 |
395.44 |
| Mar 15 2019 |
6181 |
387.45 |
| Mar 08 2019 |
4803 |
391.9 |
| Mar 08 2019 |
4737 |
395.44 |
| Mar 08 2019 |
6087 |
387.45 |
| Mar 01 2019 |
4654 |
389.54 |
| Mar 01 2019 |
4775 |
395.44 |
| Mar 01 2019 |
5900 |
385.27 |
| Feb 22 2019 |
4792 |
395.44 |
| Feb 22 2019 |
4678 |
389.54 |
| Feb 22 2019 |
5920 |
385.27 |
| Feb 15 2019 |
4673 |
389.54 |
| Feb 15 2019 |
4803 |
395.44 |
| Feb 15 2019 |
5916 |
385.27 |
| Feb 08 2019 |
4658 |
389.54 |
| Feb 08 2019 |
4793 |
395.44 |
| Feb 08 2019 |
5889 |
385.27 |
| Feb 01 2019 |
4670 |
389.54 |
| Feb 01 2019 |
7476 |
426.1 |
| Feb 01 2019 |
6373 |
389.54 |
| Jan 25 2019 |
4668 |
389.54 |
| Jan 25 2019 |
7485 |
426.1 |
| Jan 25 2019 |
6387 |
389.54 |
| Jan 18 2019 |
4672 |
389.54 |
| Jan 18 2019 |
7517 |
426.1 |
| Jan 18 2019 |
6400 |
389.54 |
| Jan 11 2019 |
4670 |
389.54 |
| Jan 11 2019 |
7517 |
426.1 |
| Jan 11 2019 |
6407 |
389.54 |
| Jan 04 2019 |
7518 |
426.1 |
| Jan 04 2019 |
4677 |
389.54 |
| Jan 04 2019 |
6416 |
389.54 |
| Dec 28 2018 |
4677 |
389.54 |
| Dec 28 2018 |
7518 |
426.1 |
| Dec 28 2018 |
6416 |
389.54 |
| Dec 21 2018 |
4677 |
389.54 |
| Dec 21 2018 |
7518 |
426.1 |
| Dec 21 2018 |
6416 |
389.54 |
| Dec 14 2018 |
7518 |
426.1 |
| Dec 14 2018 |
4677 |
389.54 |
| Dec 14 2018 |
6416 |
389.54 |
| Dec 07 2018 |
4675 |
389.54 |
| Dec 07 2018 |
7518 |
426.1 |
| Dec 07 2018 |
6414 |
389.54 |
| Nov 30 2018 |
7518 |
426.1 |
| Nov 30 2018 |
4675 |
389.54 |
| Nov 30 2018 |
6414 |
389.54 |
| Nov 23 2018 |
7518 |
426.1 |
| Nov 23 2018 |
4675 |
389.54 |
| Nov 23 2018 |
6414 |
389.54 |
| Nov 16 2018 |
4675 |
389.54 |
| Nov 16 2018 |
7518 |
426.1 |
| Nov 16 2018 |
6414 |
389.54 |
| Nov 09 2018 |
4675 |
389.54 |
| Nov 09 2018 |
7518 |
426.1 |
| Nov 09 2018 |
6414 |
389.54 |
| Nov 02 2018 |
4675 |
389.54 |
| Nov 02 2018 |
7518 |
426.1 |
| Nov 02 2018 |
6396 |
389.54 |
| Oct 26 2018 |
7516 |
426.1 |
| Oct 26 2018 |
4675 |
389.54 |
| Oct 26 2018 |
6393 |
389.54 |
| Oct 19 2018 |
4675 |
389.54 |
| Oct 19 2018 |
7541 |
426.1 |
| Oct 19 2018 |
6395 |
389.54 |
| Oct 12 2018 |
4678 |
389.54 |
| Oct 12 2018 |
7519 |
426.1 |
| Oct 12 2018 |
6375 |
389.54 |
| Oct 05 2018 |
7539 |
426.1 |
| Oct 05 2018 |
4672 |
389.54 |
| Oct 05 2018 |
6435 |
389.54 |
| Sep 28 2018 |
4680 |
389.54 |
| Sep 28 2018 |
7366 |
426.1 |
| Sep 28 2018 |
6281 |
389.54 |
| Sep 21 2018 |
4664 |
389.54 |
| Sep 21 2018 |
7331 |
426.1 |
| Sep 21 2018 |
6278 |
389.54 |
| Sep 14 2018 |
4686 |
389.54 |
| Sep 14 2018 |
7352 |
426.1 |
| Sep 14 2018 |
6291 |
389.54 |
| Sep 07 2018 |
7467 |
426.1 |
| Sep 07 2018 |
4746 |
389.54 |
| Sep 07 2018 |
6402 |
389.54 |
| Aug 31 2018 |
7503 |
426.1 |
| Aug 31 2018 |
4788 |
389.54 |
| Aug 31 2018 |
6423 |
389.54 |
| Aug 24 2018 |
7498 |
426.1 |
| Aug 24 2018 |
4734 |
389.54 |
| Aug 24 2018 |
6411 |
389.54 |
| Aug 17 2018 |
4803 |
389.54 |
| Aug 17 2018 |
7486 |
426.1 |
| Aug 17 2018 |
6459 |
389.54 |
| Aug 10 2018 |
4800 |
389.54 |
| Aug 10 2018 |
7532 |
426.1 |
| Aug 10 2018 |
6560 |
389.54 |
| Aug 03 2018 |
4853 |
389.54 |
| Aug 03 2018 |
7678 |
426.1 |
| Aug 03 2018 |
6631 |
389.54 |
| Jul 27 2018 |
4863 |
389.54 |
| Jul 27 2018 |
7760 |
426.1 |
| Jul 27 2018 |
6653 |
389.54 |
| Jul 20 2018 |
4958 |
389.54 |
| Jul 20 2018 |
7727 |
426.1 |
| Jul 20 2018 |
6760 |
389.54 |
| Jul 13 2018 |
7897 |
426.1 |
| Jul 13 2018 |
4820 |
389.54 |
| Jul 13 2018 |
6656 |
389.54 |
| Jul 06 2018 |
4712 |
389.54 |
| Jul 06 2018 |
7688 |
426.1 |
| Jul 06 2018 |
6401 |
389.54 |
| Jun 29 2018 |
7710 |
426.1 |
| Jun 29 2018 |
4755 |
389.54 |
| Jun 29 2018 |
6414 |
389.54 |
| Jun 22 2018 |
4923 |
389.54 |
| Jun 22 2018 |
7898 |
426.1 |
| Jun 22 2018 |
6600 |
389.54 |
| Jun 15 2018 |
7950 |
426.1 |
| Jun 15 2018 |
4943 |
389.54 |
| Jun 15 2018 |
6624 |
389.54 |
| Jun 08 2018 |
5017 |
389.54 |
| Jun 08 2018 |
7988 |
426.1 |
| Jun 08 2018 |
6697 |
389.54 |
| Jun 01 2018 |
8293 |
426.1 |
| Jun 01 2018 |
5053 |
389.54 |
| Jun 01 2018 |
6948 |
389.54 |
| May 25 2018 |
5260 |
390.84 |
| May 25 2018 |
8313 |
426.1 |
| May 25 2018 |
7951 |
396.86 |
| May 18 2018 |
8384 |
426.1 |
| May 18 2018 |
5287 |
390.84 |
| May 18 2018 |
7948 |
396.86 |
| May 11 2018 |
5212 |
390.6 |
| May 11 2018 |
8388 |
426.1 |
| May 11 2018 |
8943 |
404.8 |
| May 04 2018 |
5368 |
390.6 |
| May 04 2018 |
8569 |
426.1 |
| May 04 2018 |
9094 |
404.8 |
| Apr 27 2018 |
5374 |
390.6 |
| Apr 27 2018 |
8523 |
426.1 |
| Apr 27 2018 |
9094 |
404.8 |
| Apr 20 2018 |
5402 |
390.6 |
| Apr 20 2018 |
8503 |
426.1 |
| Apr 20 2018 |
9133 |
404.8 |
| Apr 13 2018 |
5410 |
390.6 |
| Apr 13 2018 |
8446 |
426.1 |
| Apr 13 2018 |
9116 |
404.8 |
| Apr 06 2018 |
8634 |
426.1 |
| Apr 06 2018 |
11987 |
426.1 |
| Mar 30 2018 |
8867 |
426.1 |
| Mar 30 2018 |
12196 |
426.1 |
| Mar 23 2018 |
8978 |
426.1 |
| Mar 23 2018 |
12286 |
426.1 |
| Mar 16 2018 |
8909 |
426.1 |
| Mar 16 2018 |
12287 |
426.1 |
| Mar 09 2018 |
8896 |
426.1 |
| Mar 09 2018 |
12229 |
426.1 |
| Mar 02 2018 |
8932 |
426.1 |
| Mar 02 2018 |
12411 |
426.1 |
| Feb 23 2018 |
9029 |
426.1 |
| Feb 23 2018 |
12504 |
426.1 |
| Feb 16 2018 |
9057 |
426.1 |
| Feb 16 2018 |
12517 |
426.1 |
| Feb 09 2018 |
8994 |
426.1 |
| Feb 09 2018 |
12436 |
426.1 |
