| Jun 07 2026 |
4484 |
406.26 |
| Jun 07 2026 |
5336 |
406.26 |
| Jun 02 2026 |
4449 |
406.26 |
| Jun 02 2026 |
5344 |
406.26 |
| May 26 2026 |
4434 |
406.26 |
| May 26 2026 |
5368 |
406.26 |
| May 19 2026 |
4431 |
406.26 |
| May 19 2026 |
5350 |
406.26 |
| May 12 2026 |
4462 |
406.26 |
| May 12 2026 |
5422 |
406.26 |
| May 05 2026 |
4394 |
406.26 |
| May 05 2026 |
5393 |
406.26 |
| Apr 28 2026 |
4469 |
406.26 |
| Apr 28 2026 |
5571 |
406.26 |
| Apr 21 2026 |
4419 |
406.26 |
| Apr 21 2026 |
5658 |
406.26 |
| Apr 14 2026 |
4363 |
406.26 |
| Apr 14 2026 |
5655 |
406.26 |
| Apr 07 2026 |
4333 |
406.26 |
| Apr 07 2026 |
5700 |
406.26 |
| Mar 31 2026 |
4343 |
406.26 |
| Mar 31 2026 |
5770 |
406.26 |
| Mar 24 2026 |
2636 |
384.97 |
| Mar 24 2026 |
3028 |
384.97 |
| Mar 17 2026 |
2594 |
384.97 |
| Mar 17 2026 |
3033 |
384.97 |
| Jan 27 2026 |
5801 |
488.46 |
| Jan 27 2026 |
6531 |
488.46 |
| Jan 20 2026 |
5841 |
488.46 |
| Jan 20 2026 |
6529 |
488.46 |
| Jan 13 2026 |
5842 |
488.46 |
| Jan 13 2026 |
6529 |
488.46 |
| Jan 06 2026 |
5842 |
488.46 |
| Jan 06 2026 |
6525 |
488.46 |
| Dec 30 2025 |
5842 |
488.46 |
| Dec 30 2025 |
6525 |
488.46 |
| Dec 23 2025 |
5827 |
488.46 |
| Dec 23 2025 |
6510 |
488.46 |
| Dec 16 2025 |
5844 |
488.46 |
| Dec 16 2025 |
6531 |
488.46 |
| Dec 09 2025 |
5844 |
488.46 |
| Dec 09 2025 |
6541 |
488.46 |
| Dec 02 2025 |
5844 |
488.46 |
| Dec 02 2025 |
6542 |
488.46 |
| Nov 25 2025 |
5844 |
488.46 |
| Nov 25 2025 |
6542 |
488.46 |
| Nov 18 2025 |
5844 |
488.46 |
| Nov 18 2025 |
6542 |
488.46 |
| Nov 11 2025 |
5844 |
488.46 |
| Nov 11 2025 |
6522 |
488.46 |
| Nov 04 2025 |
5844 |
488.46 |
| Nov 04 2025 |
6522 |
488.46 |
| Oct 28 2025 |
5882 |
488.46 |
| Oct 28 2025 |
6560 |
488.46 |
| Oct 21 2025 |
6071 |
488.46 |
| Oct 21 2025 |
6831 |
488.46 |
| Oct 14 2025 |
6071 |
488.46 |
| Oct 14 2025 |
6794 |
488.46 |
| Oct 07 2025 |
5848 |
488.46 |
| Oct 07 2025 |
6605 |
488.46 |
| Sep 30 2025 |
5859 |
488.46 |
| Sep 30 2025 |
6630 |
488.46 |
| Sep 23 2025 |
5841 |
488.46 |
| Sep 23 2025 |
6603 |
488.46 |
| Sep 16 2025 |
5845 |
488.46 |
| Sep 16 2025 |
6545 |
488.46 |
| Sep 09 2025 |
5755 |
488.46 |
| Sep 09 2025 |
6479 |
488.46 |
| Sep 02 2025 |
5969 |
488.46 |
| Sep 02 2025 |
6703 |
488.46 |
| Aug 26 2025 |
6059 |
488.46 |
| Aug 26 2025 |
6755 |
488.46 |
| Aug 19 2025 |
5983 |
488.46 |
| Aug 19 2025 |
6678 |
488.46 |
| Aug 12 2025 |
5989 |
488.46 |
| Aug 12 2025 |
8849 |
488.46 |
| Aug 05 2025 |
6023 |
488.46 |
| Aug 05 2025 |
8946 |
488.46 |
| Jul 29 2025 |
5971 |
488.46 |
| Jul 29 2025 |
9125 |
488.46 |
| Jul 22 2025 |
6017 |
488.46 |
| Jul 22 2025 |
9138 |
488.46 |
| Jul 15 2025 |
6056 |
488.46 |
| Jul 15 2025 |
9161 |
488.46 |
| Jul 08 2025 |
6134 |
488.46 |
| Jul 08 2025 |
9636 |
488.46 |
| Jul 01 2025 |
6114 |
488.46 |
| Jul 01 2025 |
9961 |
488.46 |
| Jun 24 2025 |
5775 |
488.46 |
| Jun 24 2025 |
9413 |
488.46 |
| Jun 17 2025 |
5864 |
488.46 |
| Jun 17 2025 |
9431 |
488.46 |
| Jun 10 2025 |
5967 |
488.46 |
| Jun 10 2025 |
9556 |
488.46 |
| Jun 03 2025 |
5931 |
488.46 |
| Jun 03 2025 |
9549 |
488.46 |
| May 27 2025 |
6049 |
488.46 |
| May 27 2025 |
9652 |
488.46 |
| May 20 2025 |
6351 |
488.46 |
| May 20 2025 |
9815 |
488.46 |
| May 13 2025 |
6528 |
488.46 |
| May 13 2025 |
9790 |
488.46 |
| May 06 2025 |
6626 |
488.46 |
| May 06 2025 |
9952 |
488.46 |
| Apr 29 2025 |
6670 |
488.46 |
| Apr 29 2025 |
10064 |
488.46 |
| Apr 22 2025 |
6591 |
488.46 |
| Apr 22 2025 |
9974 |
488.46 |
| Apr 15 2025 |
6591 |
488.46 |
| Apr 15 2025 |
10059 |
488.46 |
| Apr 08 2025 |
6629 |
488.46 |
| Apr 08 2025 |
10036 |
488.46 |
| Apr 01 2025 |
6738 |
488.46 |
| Apr 01 2025 |
9616 |
488.46 |
| Mar 25 2025 |
6777 |
488.46 |
| Mar 25 2025 |
9665 |
488.46 |
| Mar 18 2025 |
6666 |
488.46 |
| Mar 18 2025 |
9574 |
488.46 |
| Mar 11 2025 |
6630 |
488.46 |
| Mar 11 2025 |
9491 |
488.46 |
| Mar 04 2025 |
6635 |
488.46 |
| Mar 04 2025 |
9519 |
488.46 |
| Feb 25 2025 |
6626 |
488.46 |
| Feb 25 2025 |
9473 |
488.46 |
| Feb 18 2025 |
6613 |
488.46 |
| Feb 18 2025 |
9473 |
488.46 |
| Feb 11 2025 |
6646 |
488.46 |
| Feb 11 2025 |
9539 |
488.46 |
| Aug 24 2023 |
5841 |
430.71 |
| Aug 24 2023 |
5988 |
470.25 |
| Aug 24 2023 |
9128 |
450.48 |
| Aug 17 2023 |
5844 |
430.71 |
| Aug 17 2023 |
6105 |
470.25 |
| Aug 17 2023 |
9215 |
450.48 |
| Aug 10 2023 |
5835 |
430.71 |
| Aug 10 2023 |
6219 |
470.25 |
| Aug 10 2023 |
9255 |
450.48 |
| Aug 03 2023 |
5849 |
430.71 |
| Aug 03 2023 |
6188 |
470.25 |
| Aug 03 2023 |
9249 |
450.48 |
| Jul 27 2023 |
5859 |
430.71 |
| Jul 27 2023 |
6266 |
470.25 |
| Jul 27 2023 |
9280 |
450.48 |
| Jul 20 2023 |
5915 |
430.71 |
| Jul 20 2023 |
6405 |
470.25 |
| Jul 20 2023 |
8846 |
450.48 |
| Jul 13 2023 |
5943 |
430.71 |
| Jul 13 2023 |
6431 |
470.25 |
| Jul 13 2023 |
8840 |
450.48 |
| Jul 06 2023 |
5952 |
430.71 |
| Jul 06 2023 |
6470 |
470.25 |
| Jul 06 2023 |
8820 |
450.48 |
| Jun 29 2023 |
5948 |
430.71 |
| Jun 29 2023 |
6522 |
470.25 |
| Jun 29 2023 |
8849 |
450.48 |
| Jun 22 2023 |
5936 |
430.71 |
| Jun 22 2023 |
6587 |
470.25 |
| Jun 22 2023 |
8876 |
450.48 |
| Jun 15 2023 |
5789 |
430.71 |
| Jun 15 2023 |
6633 |
470.25 |
| Jun 15 2023 |
8821 |
450.48 |
| Jun 08 2023 |
5772 |
430.71 |
| Jun 08 2023 |
6627 |
470.25 |
| Jun 08 2023 |
8822 |
450.48 |
| Jun 01 2023 |
5791 |
430.71 |
| Jun 01 2023 |
6616 |
470.25 |
| Jun 01 2023 |
8847 |
450.48 |
| May 25 2023 |
5775 |
430.71 |
| May 25 2023 |
6591 |
470.25 |
| May 25 2023 |
8499 |
450.48 |
| May 18 2023 |
5803 |
430.71 |
| May 18 2023 |
6570 |
470.25 |
| May 18 2023 |
8492 |
450.48 |
| May 11 2023 |
5847 |
430.71 |
| May 11 2023 |
6515 |
470.25 |
| May 11 2023 |
8477 |
450.48 |
| May 04 2023 |
5760 |
430.71 |
| May 04 2023 |
6407 |
470.25 |
| May 04 2023 |
8253 |
450.48 |
| Apr 27 2023 |
5654 |
430.71 |
| Apr 27 2023 |
6391 |
470.25 |
| Apr 27 2023 |
8177 |
450.48 |
| Apr 20 2023 |
5540 |
430.71 |
| Apr 20 2023 |
6370 |
470.25 |
| Apr 20 2023 |
8181 |
450.48 |
| Apr 13 2023 |
5525 |
430.71 |
| Apr 13 2023 |
6349 |
470.25 |
| Apr 13 2023 |
8165 |
450.48 |
| Apr 06 2023 |
5377 |
430.71 |
| Apr 06 2023 |
6371 |
470.25 |
| Apr 06 2023 |
7955 |
450.48 |
| Mar 30 2023 |
5244 |
430.71 |
| Mar 30 2023 |
6334 |
470.25 |
| Mar 30 2023 |
7667 |
450.48 |
| Mar 23 2023 |
5283 |
430.71 |
| Mar 23 2023 |
6338 |
470.25 |
| Mar 23 2023 |
7667 |
450.48 |
| Mar 16 2023 |
5251 |
430.71 |
| Mar 16 2023 |
6288 |
470.25 |
| Mar 16 2023 |
7613 |
450.48 |
| Mar 09 2023 |
5244 |
430.71 |
| Mar 09 2023 |
6291 |
470.25 |
| Mar 09 2023 |
7601 |
450.48 |
| Mar 02 2023 |
5224 |
430.71 |
| Mar 02 2023 |
6215 |
470.25 |
| Mar 02 2023 |
7554 |
450.48 |
| Feb 23 2023 |
5249 |
430.71 |
| Feb 23 2023 |
6215 |
470.25 |
| Feb 23 2023 |
7558 |
450.48 |
| Feb 16 2023 |
5186 |
430.71 |
| Feb 16 2023 |
6204 |
470.25 |
| Feb 16 2023 |
7565 |
450.48 |
| Feb 09 2023 |
5067 |
430.71 |
| Feb 09 2023 |
6199 |
470.25 |
| Feb 09 2023 |
7472 |
450.48 |
| Feb 02 2023 |
5029 |
430.71 |
| Feb 02 2023 |
6182 |
470.25 |
| Feb 02 2023 |
7434 |
450.48 |
| Jan 26 2023 |
4942 |
430.71 |
| Jan 26 2023 |
6154 |
470.25 |
| Jan 26 2023 |
7306 |
450.48 |
| Jan 19 2023 |
4942 |
430.71 |
| Jan 19 2023 |
6129 |
470.25 |
| Jan 19 2023 |
7285 |
450.48 |
| Jan 12 2023 |
4942 |
430.71 |
| Jan 12 2023 |
6117 |
470.25 |
| Jan 12 2023 |
7274 |
450.48 |
| Jan 05 2023 |
4942 |
430.71 |
| Jan 05 2023 |
6117 |
470.25 |
| Jan 05 2023 |
7301 |
450.48 |
| Dec 29 2022 |
4942 |
430.71 |
| Dec 29 2022 |
6118 |
470.25 |
| Dec 29 2022 |
7302 |
450.48 |
| Dec 22 2022 |
4942 |
430.71 |
| Dec 22 2022 |
6118 |
470.25 |
| Dec 22 2022 |
7302 |
450.48 |
| Dec 15 2022 |
4951 |
430.71 |
| Dec 15 2022 |
6116 |
470.25 |
| Dec 15 2022 |
7311 |
450.48 |
| Dec 08 2022 |
4951 |
430.71 |
| Dec 08 2022 |
6119 |
470.25 |
| Dec 08 2022 |
7316 |
450.48 |
| Dec 01 2022 |
4951 |
430.71 |
| Dec 01 2022 |
6119 |
470.25 |
| Dec 01 2022 |
7316 |
450.48 |
| Nov 24 2022 |
4951 |
430.71 |
| Nov 24 2022 |
6119 |
470.25 |
| Nov 24 2022 |
7322 |
450.48 |
| Nov 17 2022 |
4932 |
430.71 |
| Nov 17 2022 |
6110 |
470.25 |
| Nov 17 2022 |
7316 |
450.48 |
| Nov 10 2022 |
4932 |
430.71 |
| Nov 10 2022 |
6111 |
470.25 |
| Nov 10 2022 |
7316 |
450.48 |
| Nov 03 2022 |
4928 |
430.71 |
| Nov 03 2022 |
6111 |
470.25 |
| Nov 03 2022 |
7304 |
450.48 |
| Oct 27 2022 |
4928 |
430.71 |
| Oct 27 2022 |
6112 |
470.25 |
| Oct 27 2022 |
7306 |
450.48 |
| Oct 20 2022 |
4943 |
430.71 |
| Oct 20 2022 |
6111 |
470.25 |
| Oct 20 2022 |
7352 |
450.48 |
| Oct 13 2022 |
4868 |
430.71 |
| Oct 13 2022 |
6111 |
470.25 |
| Oct 13 2022 |
7278 |
450.48 |
| Oct 06 2022 |
4832 |
430.71 |
| Oct 06 2022 |
6129 |
470.25 |
| Oct 06 2022 |
7246 |
450.48 |
| Sep 29 2022 |
4801 |
430.71 |
| Sep 29 2022 |
6139 |
470.25 |
| Sep 29 2022 |
7232 |
450.48 |
| Sep 22 2022 |
4775 |
430.71 |
| Sep 22 2022 |
6124 |
470.25 |
| Sep 22 2022 |
7203 |
450.48 |
| Sep 15 2022 |
4756 |
430.71 |
| Sep 15 2022 |
6116 |
470.25 |
| Sep 15 2022 |
7251 |
450.48 |
| Sep 08 2022 |
4778 |
430.71 |
| Sep 08 2022 |
6102 |
470.25 |
| Sep 08 2022 |
7246 |
450.48 |
| Sep 01 2022 |
4751 |
430.71 |
| Sep 01 2022 |
6044 |
470.25 |
| Sep 01 2022 |
7251 |
450.48 |
| Aug 25 2022 |
4742 |
430.71 |
| Aug 25 2022 |
6035 |
470.25 |
| Aug 25 2022 |
7229 |
450.48 |
| Aug 18 2022 |
4743 |
430.71 |
| Aug 18 2022 |
6048 |
470.25 |
| Aug 18 2022 |
7249 |
450.48 |
| Aug 11 2022 |
4749 |
430.71 |
| Aug 11 2022 |
6045 |
470.25 |
| Aug 11 2022 |
7168 |
450.48 |
| Aug 04 2022 |
4738 |
430.71 |
| Aug 04 2022 |
6043 |
470.25 |
| Aug 04 2022 |
7164 |
450.48 |
| Jul 28 2022 |
4713 |
430.71 |
| Jul 28 2022 |
5974 |
470.25 |
| Jul 28 2022 |
7080 |
450.48 |
| Jul 21 2022 |
4640 |
430.71 |
| Jul 21 2022 |
5937 |
470.25 |
| Jul 21 2022 |
7043 |
450.48 |
| Jul 14 2022 |
4640 |
430.71 |
| Jul 14 2022 |
5941 |
470.25 |
| Jul 14 2022 |
7042 |
450.48 |
| Jul 07 2022 |
4634 |
430.71 |
| Jul 07 2022 |
5904 |
470.25 |
| Jul 07 2022 |
6865 |
450.48 |
| Jun 30 2022 |
4619 |
430.71 |
| Jun 30 2022 |
5905 |
470.25 |
| Jun 30 2022 |
6850 |
450.48 |
| Jun 23 2022 |
4613 |
430.71 |
| Jun 23 2022 |
5953 |
470.25 |
| Jun 23 2022 |
6853 |
450.48 |
| Jun 16 2022 |
4558 |
430.71 |
| Jun 16 2022 |
5925 |
470.25 |
| Jun 16 2022 |
6836 |
450.48 |
| Jun 09 2022 |
4478 |
430.71 |
| Jun 09 2022 |
5909 |
470.25 |
| Jun 09 2022 |
6894 |
450.48 |
| Jun 02 2022 |
4426 |
430.71 |
| Jun 02 2022 |
5840 |
470.25 |
| Jun 02 2022 |
6896 |
450.48 |
| May 26 2022 |
4411 |
430.71 |
| May 26 2022 |
5784 |
470.25 |
| May 26 2022 |
6856 |
450.48 |
| May 19 2022 |
4394 |
430.71 |
| May 19 2022 |
5671 |
470.25 |
| May 19 2022 |
6820 |
450.48 |
| May 12 2022 |
4382 |
430.71 |
| May 12 2022 |
5670 |
470.25 |
| May 12 2022 |
6790 |
450.48 |
| May 05 2022 |
4222 |
430.71 |
| May 05 2022 |
5576 |
470.25 |
| May 05 2022 |
6465 |
450.48 |
| Apr 28 2022 |
4369 |
430.71 |
| Apr 28 2022 |
5567 |
470.25 |
| Apr 28 2022 |
6661 |
450.48 |
| Apr 21 2022 |
4087 |
430.71 |
| Apr 21 2022 |
5365 |
470.25 |
| Apr 21 2022 |
6282 |
450.48 |
| Apr 14 2022 |
4103 |
430.71 |
| Apr 14 2022 |
5325 |
470.25 |
| Apr 14 2022 |
6275 |
450.48 |
| Apr 07 2022 |
4078 |
430.71 |
| Apr 07 2022 |
5313 |
470.25 |
| Apr 07 2022 |
6270 |
450.48 |
| Mar 31 2022 |
4092 |
430.71 |
| Mar 31 2022 |
5315 |
470.25 |
| Mar 31 2022 |
6178 |
450.48 |
| Mar 24 2022 |
3991 |
430.71 |
| Mar 24 2022 |
5249 |
470.25 |
| Mar 24 2022 |
6084 |
450.48 |
| Mar 17 2022 |
3986 |
430.71 |
| Mar 17 2022 |
5167 |
470.25 |
| Mar 17 2022 |
6068 |
450.48 |
| Mar 10 2022 |
3994 |
430.71 |
| Mar 10 2022 |
5182 |
470.25 |
| Mar 10 2022 |
6044 |
450.48 |
| Mar 03 2022 |
3962 |
430.71 |
| Mar 03 2022 |
5263 |
470.25 |
| Mar 03 2022 |
6039 |
450.48 |
| Feb 24 2022 |
3743 |
430.71 |
| Feb 24 2022 |
5235 |
470.25 |
| Feb 24 2022 |
5986 |
450.48 |
| Feb 17 2022 |
3411 |
430.71 |
| Feb 17 2022 |
5113 |
470.25 |
| Feb 17 2022 |
5366 |
450.48 |
| Feb 10 2022 |
3435 |
430.71 |
| Feb 10 2022 |
5141 |
470.25 |
| Feb 10 2022 |
5286 |
450.48 |
| Feb 03 2022 |
3479 |
430.71 |
| Feb 03 2022 |
5190 |
470.25 |
| Feb 03 2022 |
5341 |
450.48 |
| Jan 27 2022 |
3482 |
430.71 |
| Jan 27 2022 |
5193 |
470.25 |
| Jan 27 2022 |
5367 |
450.48 |
| Jan 20 2022 |
3500 |
430.71 |
| Jan 20 2022 |
5194 |
470.25 |
| Jan 20 2022 |
5378 |
450.48 |
| Jan 13 2022 |
3500 |
430.71 |
| Jan 13 2022 |
5196 |
470.25 |
| Jan 13 2022 |
5394 |
450.48 |
| Jan 06 2022 |
3500 |
430.71 |
| Jan 06 2022 |
5197 |
470.25 |
| Jan 06 2022 |
5395 |
450.48 |
| Dec 30 2021 |
3502 |
430.71 |
| Dec 30 2021 |
5201 |
470.25 |
| Dec 30 2021 |
5401 |
450.48 |
| Dec 23 2021 |
3502 |
430.71 |
| Dec 23 2021 |
5201 |
470.25 |
| Dec 23 2021 |
5401 |
450.48 |
| Dec 16 2021 |
3502 |
430.71 |
| Dec 16 2021 |
5201 |
470.25 |
| Dec 16 2021 |
5401 |
450.48 |
| Dec 09 2021 |
3502 |
430.71 |
| Dec 09 2021 |
5201 |
470.25 |
| Dec 09 2021 |
5401 |
450.48 |
| Dec 02 2021 |
3502 |
430.71 |
| Dec 02 2021 |
5198 |
470.25 |
| Dec 02 2021 |
5401 |
450.48 |
| Nov 25 2021 |
3502 |
430.71 |
| Nov 25 2021 |
5198 |
470.25 |
| Nov 25 2021 |
5401 |
450.48 |
| Nov 18 2021 |
3502 |
430.71 |
| Nov 18 2021 |
5199 |
470.25 |
| Nov 18 2021 |
5402 |
450.48 |
| Nov 11 2021 |
3503 |
430.71 |
| Nov 11 2021 |
5199 |
470.25 |
| Nov 11 2021 |
5403 |
450.48 |
| Nov 04 2021 |
3508 |
430.71 |
| Nov 04 2021 |
5199 |
470.25 |
| Nov 04 2021 |
5459 |
450.48 |
| Oct 28 2021 |
3508 |
430.71 |
| Oct 28 2021 |
5199 |
470.25 |
| Oct 28 2021 |
5459 |
450.48 |
| Oct 21 2021 |
3508 |
430.71 |
| Oct 21 2021 |
5199 |
470.25 |
| Oct 21 2021 |
5482 |
450.48 |
| Oct 14 2021 |
3501 |
430.71 |
| Oct 14 2021 |
5200 |
470.25 |
| Oct 14 2021 |
5484 |
450.48 |
| Oct 07 2021 |
3509 |
430.71 |
| Oct 07 2021 |
5201 |
470.25 |
| Oct 07 2021 |
5494 |
450.48 |
| Sep 30 2021 |
3517 |
430.71 |
| Sep 30 2021 |
5139 |
470.25 |
| Sep 30 2021 |
5442 |
450.48 |
| Sep 23 2021 |
3564 |
430.71 |
| Sep 23 2021 |
5064 |
470.25 |
| Sep 23 2021 |
5423 |
450.48 |
| Sep 16 2021 |
3513 |
430.71 |
| Sep 16 2021 |
5046 |
470.25 |
| Sep 16 2021 |
5383 |
450.48 |
| Sep 09 2021 |
3555 |
430.71 |
| Sep 09 2021 |
5018 |
470.25 |
| Sep 09 2021 |
5398 |
450.48 |
| Sep 02 2021 |
3659 |
430.71 |
| Sep 02 2021 |
4957 |
470.25 |
| Sep 02 2021 |
5493 |
450.48 |
| Aug 19 2021 |
5607 |
473.68 |
| Aug 19 2021 |
4104 |
446.89 |
| Aug 19 2021 |
6050 |
460.29 |
| Aug 12 2021 |
5618 |
473.68 |
| Aug 12 2021 |
4100 |
446.89 |
| Aug 12 2021 |
6102 |
460.29 |
| Aug 05 2021 |
5733 |
473.68 |
| Aug 05 2021 |
4109 |
446.89 |
| Aug 05 2021 |
6068 |
460.29 |
| Jul 29 2021 |
5886 |
473.68 |
| Jul 29 2021 |
4067 |
446.89 |
| Jul 29 2021 |
6137 |
460.29 |
| Jul 22 2021 |
5855 |
473.68 |
| Jul 22 2021 |
4006 |
446.89 |
| Jul 22 2021 |
6010 |
460.29 |
| Jul 15 2021 |
6134 |
473.68 |
| Jul 15 2021 |
3956 |
446.89 |
| Jul 15 2021 |
6024 |
460.29 |
| Jul 08 2021 |
6134 |
473.68 |
| Jul 08 2021 |
3916 |
446.89 |
| Jul 08 2021 |
5986 |
460.29 |
| Jul 01 2021 |
6181 |
473.68 |
| Jul 01 2021 |
3857 |
446.89 |
| Jul 01 2021 |
5958 |
460.29 |
| Jun 24 2021 |
6211 |
473.68 |
| Jun 24 2021 |
3832 |
446.89 |
| Jun 24 2021 |
5896 |
460.29 |
| Jun 17 2021 |
6150 |
473.68 |
| Jun 17 2021 |
3666 |
446.89 |
| Jun 17 2021 |
5775 |
460.29 |
| Jun 10 2021 |
6072 |
473.68 |
| Jun 10 2021 |
3608 |
446.89 |
| Jun 10 2021 |
5494 |
460.29 |
| Jun 03 2021 |
5295 |
460.29 |
| May 27 2021 |
6003 |
473.68 |
| May 27 2021 |
5291 |
480.31 |
| May 27 2021 |
8103 |
478.65 |
| May 07 2021 |
16314 |
478.65 |
| Aug 21 2020 |
3567 |
446.89 |
| Aug 21 2020 |
4731 |
473.68 |
| Aug 21 2020 |
6236 |
460.29 |
| Aug 14 2020 |
3682 |
446.89 |
| Aug 14 2020 |
4867 |
473.68 |
| Aug 14 2020 |
6463 |
460.29 |
| Aug 07 2020 |
5250 |
473.68 |
| Aug 07 2020 |
3986 |
446.89 |
| Aug 07 2020 |
6943 |
460.29 |
| Jul 31 2020 |
4323 |
446.89 |
| Jul 31 2020 |
5598 |
473.68 |
| Jul 31 2020 |
7392 |
460.29 |
| Jul 24 2020 |
4691 |
446.89 |
| Jul 24 2020 |
5841 |
473.68 |
| Jul 24 2020 |
7888 |
460.29 |
| Jul 17 2020 |
5104 |
446.89 |
| Jul 17 2020 |
6237 |
473.68 |
| Jul 17 2020 |
8260 |
460.29 |
| Jul 10 2020 |
6508 |
473.68 |
| Jul 10 2020 |
5475 |
446.89 |
| Jul 10 2020 |
8722 |
460.29 |
| Jul 03 2020 |
5532 |
446.89 |
| Jul 03 2020 |
6688 |
473.68 |
| Jul 03 2020 |
8845 |
460.29 |
| Jun 26 2020 |
5928 |
446.89 |
| Jun 26 2020 |
6968 |
473.68 |
| Jun 26 2020 |
9321 |
460.29 |
| Jun 19 2020 |
6110 |
446.89 |
| Jun 19 2020 |
7155 |
473.68 |
| Jun 19 2020 |
9674 |
460.29 |
| Jun 12 2020 |
6326 |
446.89 |
| Jun 12 2020 |
7502 |
473.68 |
| Jun 12 2020 |
9990 |
460.29 |
| Jun 05 2020 |
6588 |
446.89 |
| Jun 05 2020 |
7664 |
473.68 |
| Jun 05 2020 |
10316 |
460.29 |
| May 29 2020 |
9276 |
480.31 |
| May 29 2020 |
7902 |
473.68 |
| May 29 2020 |
12448 |
478.65 |
| May 22 2020 |
8167 |
473.68 |
| May 22 2020 |
9650 |
480.31 |
| May 22 2020 |
12843 |
478.65 |
| May 15 2020 |
9877 |
480.31 |
| May 15 2020 |
8576 |
473.68 |
| May 15 2020 |
13256 |
478.65 |
| May 08 2020 |
10114 |
480.31 |
| May 08 2020 |
8778 |
473.68 |
| May 08 2020 |
13582 |
478.65 |
| May 01 2020 |
9248 |
473.68 |
| May 01 2020 |
10642 |
480.31 |
| May 01 2020 |
14231 |
478.65 |
| Apr 24 2020 |
11008 |
480.31 |
| Apr 24 2020 |
9641 |
473.68 |
| Apr 24 2020 |
15185 |
478.65 |
| Apr 17 2020 |
9979 |
473.68 |
| Apr 17 2020 |
11081 |
480.31 |
| Apr 17 2020 |
15512 |
478.65 |
| Apr 10 2020 |
10264 |
473.68 |
| Apr 10 2020 |
11336 |
480.31 |
| Apr 10 2020 |
15870 |
478.65 |
| Apr 03 2020 |
11575 |
480.31 |
| Apr 03 2020 |
10652 |
473.68 |
| Apr 03 2020 |
16286 |
478.65 |
| Mar 27 2020 |
11829 |
480.31 |
| Mar 27 2020 |
11022 |
473.68 |
| Mar 27 2020 |
16701 |
478.65 |
| Mar 20 2020 |
6947 |
513.7 |
| Mar 20 2020 |
12543 |
486.57 |
| Mar 20 2020 |
12024 |
482.18 |
| Mar 20 2020 |
17236 |
481.06 |
| Mar 13 2020 |
12248 |
482.18 |
| Mar 13 2020 |
6800 |
513.7 |
| Mar 13 2020 |
12631 |
486.57 |
| Mar 13 2020 |
17468 |
481.06 |
| Mar 06 2020 |
12710 |
486.57 |
| Mar 06 2020 |
6876 |
513.7 |
| Mar 06 2020 |
10175 |
457.96 |
| Mar 06 2020 |
15098 |
462.17 |
| Feb 28 2020 |
12696 |
486.57 |
| Feb 28 2020 |
7151 |
513.7 |
| Feb 28 2020 |
10229 |
457.96 |
| Feb 28 2020 |
15135 |
462.17 |
| Feb 21 2020 |
10621 |
463.52 |
| Feb 21 2020 |
6856 |
513.7 |
| Feb 21 2020 |
12528 |
486.57 |
| Feb 21 2020 |
14703 |
460.08 |
| Feb 14 2020 |
12576 |
486.57 |
| Feb 14 2020 |
6964 |
513.7 |
| Feb 14 2020 |
10645 |
463.52 |
| Feb 14 2020 |
14752 |
460.08 |
| Feb 07 2020 |
7050 |
513.7 |
| Feb 07 2020 |
12503 |
486.57 |
| Feb 07 2020 |
10618 |
463.52 |
| Feb 07 2020 |
14663 |
460.08 |
| Jan 31 2020 |
7061 |
513.7 |
| Jan 31 2020 |
12529 |
486.57 |
| Jan 31 2020 |
10064 |
457.09 |
| Jan 31 2020 |
13131 |
448.33 |
| Jan 24 2020 |
10071 |
457.09 |
| Jan 24 2020 |
7056 |
513.7 |
| Jan 24 2020 |
12566 |
486.57 |
| Jan 24 2020 |
13127 |
448.33 |
| Jan 17 2020 |
7056 |
513.7 |
| Jan 17 2020 |
12465 |
486.57 |
| Jan 17 2020 |
10078 |
457.09 |
| Jan 17 2020 |
13052 |
448.33 |
| Jan 10 2020 |
12464 |
486.57 |
| Jan 10 2020 |
7056 |
513.7 |
| Jan 10 2020 |
10078 |
457.09 |
| Jan 10 2020 |
13053 |
448.33 |
| Jan 03 2020 |
7057 |
513.7 |
| Jan 03 2020 |
12470 |
486.57 |
| Jan 03 2020 |
10080 |
457.09 |
| Jan 03 2020 |
13061 |
448.33 |
| Dec 27 2019 |
7093 |
513.7 |
| Dec 27 2019 |
12460 |
486.57 |
| Dec 27 2019 |
10080 |
457.09 |
| Dec 27 2019 |
13059 |
448.33 |
| Dec 20 2019 |
12460 |
486.57 |
| Dec 20 2019 |
7093 |
513.7 |
| Dec 20 2019 |
10080 |
457.09 |
| Dec 20 2019 |
13059 |
448.33 |
| Dec 13 2019 |
7094 |
513.7 |
| Dec 13 2019 |
12461 |
486.57 |
| Dec 13 2019 |
10081 |
457.09 |
| Dec 13 2019 |
13060 |
448.33 |
| Dec 06 2019 |
10081 |
457.09 |
| Dec 06 2019 |
12444 |
486.57 |
| Dec 06 2019 |
7094 |
513.7 |
| Dec 06 2019 |
13049 |
448.33 |
| Nov 29 2019 |
12410 |
486.57 |
| Nov 29 2019 |
7094 |
513.7 |
| Nov 29 2019 |
10081 |
457.09 |
| Nov 29 2019 |
13042 |
448.33 |
| Nov 22 2019 |
7094 |
513.7 |
| Nov 22 2019 |
12410 |
486.57 |
| Nov 22 2019 |
10081 |
457.09 |
| Nov 22 2019 |
13042 |
448.33 |
| Nov 15 2019 |
10081 |
457.09 |
| Nov 15 2019 |
7094 |
513.7 |
| Nov 15 2019 |
12411 |
486.57 |
| Nov 15 2019 |
13047 |
448.33 |
| Nov 08 2019 |
12416 |
486.57 |
| Nov 08 2019 |
7094 |
513.7 |
| Nov 08 2019 |
10057 |
457.09 |
| Nov 08 2019 |
12999 |
448.33 |
| Nov 01 2019 |
9859 |
457.09 |
| Nov 01 2019 |
12411 |
486.57 |
| Nov 01 2019 |
7094 |
513.7 |
| Nov 01 2019 |
12828 |
448.33 |
| Oct 25 2019 |
9859 |
457.09 |
| Oct 25 2019 |
12430 |
486.57 |
| Oct 25 2019 |
7095 |
513.7 |
| Oct 25 2019 |
12845 |
448.33 |
| Oct 18 2019 |
7095 |
513.7 |
| Oct 18 2019 |
12430 |
486.57 |
| Oct 18 2019 |
9899 |
457.09 |
| Oct 18 2019 |
12863 |
448.33 |
| Oct 11 2019 |
7101 |
513.7 |
| Oct 11 2019 |
12430 |
486.57 |
| Oct 11 2019 |
9872 |
457.09 |
| Oct 11 2019 |
12851 |
448.33 |
| Oct 04 2019 |
12448 |
486.57 |
| Oct 04 2019 |
7093 |
513.7 |
| Oct 04 2019 |
9854 |
457.09 |
| Oct 04 2019 |
12836 |
448.33 |
| Sep 27 2019 |
9856 |
457.09 |
| Sep 27 2019 |
12440 |
486.57 |
| Sep 27 2019 |
7093 |
513.7 |
| Sep 27 2019 |
12954 |
448.33 |
| Sep 20 2019 |
12452 |
486.57 |
| Sep 20 2019 |
7154 |
513.7 |
| Sep 20 2019 |
9839 |
457.09 |
| Sep 20 2019 |
12948 |
448.33 |
| Sep 13 2019 |
12435 |
486.57 |
| Sep 13 2019 |
7265 |
513.7 |
| Sep 13 2019 |
9912 |
457.09 |
| Sep 13 2019 |
12939 |
448.33 |
| Sep 06 2019 |
10624 |
462.84 |
| Sep 06 2019 |
7268 |
513.7 |
| Sep 06 2019 |
13560 |
499.8 |
| Sep 06 2019 |
14748 |
460.37 |
| Aug 30 2019 |
13702 |
499.8 |
| Aug 30 2019 |
7340 |
513.7 |
| Aug 30 2019 |
10686 |
462.84 |
| Aug 30 2019 |
14844 |
460.37 |
| Aug 23 2019 |
7450 |
513.7 |
| Aug 23 2019 |
12028 |
479.45 |
| Aug 23 2019 |
9468 |
448.68 |
| Aug 23 2019 |
13073 |
445.91 |
| Aug 16 2019 |
12019 |
479.45 |
| Aug 16 2019 |
7458 |
513.7 |
| Aug 16 2019 |
9431 |
448.68 |
| Aug 16 2019 |
13053 |
445.91 |
| Aug 09 2019 |
9467 |
448.68 |
| Aug 09 2019 |
12066 |
479.45 |
| Aug 09 2019 |
7485 |
513.7 |
| Aug 09 2019 |
13090 |
445.91 |
| Aug 02 2019 |
7553 |
513.7 |
| Aug 02 2019 |
12199 |
479.45 |
| Aug 02 2019 |
9531 |
448.68 |
| Aug 02 2019 |
13200 |
445.91 |
| Jul 26 2019 |
12278 |
479.45 |
| Jul 26 2019 |
7566 |
513.7 |
| Jul 26 2019 |
9528 |
448.68 |
| Jul 26 2019 |
13280 |
445.91 |
| Jul 19 2019 |
12329 |
479.45 |
| Jul 19 2019 |
7660 |
513.7 |
| Jul 19 2019 |
9685 |
448.68 |
| Jul 19 2019 |
13343 |
445.91 |
| Jul 12 2019 |
12492 |
479.45 |
| Jul 12 2019 |
7638 |
513.7 |
| Jul 12 2019 |
9694 |
448.68 |
| Jul 12 2019 |
13483 |
445.91 |
| Jul 05 2019 |
12865 |
479.45 |
| Jul 05 2019 |
7687 |
513.7 |
| Jul 05 2019 |
9875 |
448.68 |
| Jul 05 2019 |
13786 |
445.91 |
| Jun 28 2019 |
13015 |
479.45 |
| Jun 28 2019 |
7787 |
513.7 |
| Jun 28 2019 |
9936 |
448.68 |
| Jun 28 2019 |
13930 |
445.91 |
| Jun 21 2019 |
9925 |
448.68 |
| Jun 21 2019 |
12975 |
479.45 |
| Jun 21 2019 |
7687 |
513.7 |
| Jun 21 2019 |
13820 |
445.91 |
| Jun 14 2019 |
13134 |
479.45 |
| Jun 14 2019 |
7536 |
513.7 |
| Jun 14 2019 |
9926 |
448.68 |
| Jun 14 2019 |
13937 |
445.91 |
| Jun 07 2019 |
13336 |
479.45 |
| Jun 07 2019 |
7583 |
513.7 |
| Jun 07 2019 |
9999 |
448.68 |
| Jun 07 2019 |
14125 |
445.91 |
| May 31 2019 |
9959 |
448.68 |
| May 31 2019 |
15474 |
502.84 |
| May 31 2019 |
7701 |
513.7 |
| May 31 2019 |
12448 |
434.23 |
| May 24 2019 |
14226 |
488.61 |
| May 24 2019 |
7600 |
513.7 |
| May 24 2019 |
9948 |
448.68 |
| May 24 2019 |
12493 |
434.23 |
| May 17 2019 |
10015 |
448.68 |
| May 17 2019 |
14282 |
488.61 |
| May 17 2019 |
7682 |
513.7 |
| May 17 2019 |
12499 |
434.23 |
| May 10 2019 |
10097 |
448.68 |
| May 10 2019 |
7642 |
513.7 |
| May 10 2019 |
14247 |
488.61 |
| May 10 2019 |
12445 |
434.23 |
| May 03 2019 |
13034 |
475.74 |
| May 03 2019 |
7746 |
513.7 |
| May 03 2019 |
10149 |
448.68 |
| May 03 2019 |
12507 |
434.23 |
| Apr 26 2019 |
13033 |
475.74 |
| Apr 26 2019 |
7751 |
513.7 |
| Apr 26 2019 |
10265 |
448.68 |
| Apr 26 2019 |
12266 |
434.23 |
| Apr 19 2019 |
13180 |
475.74 |
| Apr 19 2019 |
7808 |
513.7 |
| Apr 19 2019 |
7963 |
426.55 |
| Apr 19 2019 |
12230 |
434.23 |
| Apr 18 2019 |
7970 |
426.55 |
| Apr 18 2019 |
13200 |
475.74 |
| Apr 18 2019 |
7819 |
513.7 |
| Apr 12 2019 |
13317 |
475.74 |
| Apr 12 2019 |
7792 |
513.7 |
| Apr 12 2019 |
7970 |
426.55 |
| Apr 12 2019 |
12267 |
434.23 |
| Apr 05 2019 |
13048 |
475.74 |
| Apr 05 2019 |
7711 |
513.7 |
| Apr 05 2019 |
7628 |
426.55 |
| Apr 05 2019 |
11905 |
434.23 |
| Mar 29 2019 |
12901 |
476.46 |
| Mar 29 2019 |
7578 |
426.55 |
| Mar 29 2019 |
11782 |
434.23 |
| Mar 22 2019 |
7751 |
429.44 |
| Mar 22 2019 |
11697 |
465.55 |
| Mar 22 2019 |
3809 |
411.95 |
| Mar 22 2019 |
12580 |
441.25 |
| Mar 15 2019 |
3976 |
411.95 |
| Mar 15 2019 |
11635 |
465.55 |
| Mar 15 2019 |
7874 |
429.44 |
| Mar 15 2019 |
12614 |
441.25 |
| Mar 08 2019 |
3823 |
411.95 |
| Mar 08 2019 |
11548 |
465.55 |
| Mar 08 2019 |
6081 |
411.61 |
| Mar 08 2019 |
9913 |
421.21 |
| Mar 01 2019 |
11558 |
465.55 |
| Mar 01 2019 |
3889 |
411.95 |
| Mar 01 2019 |
6144 |
411.61 |
| Mar 01 2019 |
9968 |
421.21 |
| Feb 22 2019 |
5740 |
406.7 |
| Feb 22 2019 |
11592 |
465.55 |
| Feb 22 2019 |
3887 |
411.95 |
| Feb 22 2019 |
9993 |
421.21 |
| Feb 15 2019 |
11493 |
465.55 |
| Feb 15 2019 |
3893 |
411.95 |
| Feb 15 2019 |
5754 |
406.7 |
| Feb 15 2019 |
9935 |
421.21 |
| Feb 08 2019 |
11361 |
465.55 |
| Feb 08 2019 |
4008 |
411.95 |
| Feb 08 2019 |
5736 |
406.7 |
| Feb 08 2019 |
9882 |
421.21 |
| Feb 01 2019 |
4015 |
411.95 |
| Feb 01 2019 |
11393 |
465.55 |
| Feb 01 2019 |
5737 |
406.68 |
| Feb 01 2019 |
8811 |
412.5 |
| Jan 25 2019 |
4015 |
411.95 |
| Jan 25 2019 |
11435 |
465.55 |
| Jan 25 2019 |
5734 |
406.68 |
| Jan 25 2019 |
8833 |
412.5 |
| Jan 18 2019 |
4021 |
411.95 |
| Jan 18 2019 |
11461 |
465.55 |
| Jan 18 2019 |
5775 |
406.68 |
| Jan 18 2019 |
8845 |
412.5 |
| Jan 11 2019 |
11450 |
465.55 |
| Jan 11 2019 |
4021 |
411.95 |
| Jan 11 2019 |
5775 |
406.68 |
| Jan 11 2019 |
8850 |
412.5 |
| Jan 04 2019 |
5776 |
406.68 |
| Jan 04 2019 |
11460 |
465.55 |
| Jan 04 2019 |
4021 |
411.95 |
| Jan 04 2019 |
8859 |
412.5 |
| Dec 28 2018 |
4025 |
411.95 |
| Dec 28 2018 |
11460 |
465.55 |
| Dec 28 2018 |
5776 |
406.68 |
| Dec 28 2018 |
8859 |
412.5 |
| Dec 21 2018 |
4025 |
411.95 |
| Dec 21 2018 |
11460 |
465.55 |
| Dec 21 2018 |
5776 |
406.68 |
| Dec 21 2018 |
8859 |
412.5 |
| Dec 14 2018 |
5776 |
406.68 |
| Dec 14 2018 |
4025 |
411.95 |
| Dec 14 2018 |
11460 |
465.55 |
| Dec 14 2018 |
8859 |
412.5 |
| Dec 07 2018 |
11450 |
465.55 |
| Dec 07 2018 |
4011 |
411.95 |
| Dec 07 2018 |
5776 |
406.68 |
| Dec 07 2018 |
8856 |
412.5 |
| Nov 30 2018 |
5776 |
406.68 |
| Nov 30 2018 |
11450 |
465.55 |
| Nov 30 2018 |
4011 |
411.95 |
| Nov 30 2018 |
8856 |
412.5 |
| Nov 23 2018 |
5776 |
406.68 |
| Nov 23 2018 |
11450 |
465.55 |
| Nov 23 2018 |
4011 |
411.95 |
| Nov 23 2018 |
8856 |
412.5 |
| Nov 16 2018 |
11450 |
465.55 |
| Nov 16 2018 |
4011 |
411.95 |
| Nov 16 2018 |
5776 |
406.68 |
| Nov 16 2018 |
8856 |
412.5 |
| Nov 09 2018 |
4011 |
411.95 |
| Nov 09 2018 |
11450 |
465.55 |
| Nov 09 2018 |
5776 |
406.68 |
| Nov 09 2018 |
8856 |
412.5 |
| Nov 02 2018 |
11450 |
465.55 |
| Nov 02 2018 |
4011 |
411.95 |
| Nov 02 2018 |
5776 |
406.68 |
| Nov 02 2018 |
8835 |
412.5 |
| Oct 26 2018 |
5773 |
406.68 |
| Oct 26 2018 |
4011 |
411.95 |
| Oct 26 2018 |
11450 |
465.55 |
| Oct 26 2018 |
8834 |
412.5 |
| Oct 19 2018 |
4011 |
411.95 |
| Oct 19 2018 |
11450 |
465.55 |
| Oct 19 2018 |
5790 |
406.68 |
| Oct 19 2018 |
8853 |
412.5 |
| Oct 12 2018 |
11423 |
465.55 |
| Oct 12 2018 |
4006 |
411.95 |
| Oct 12 2018 |
5769 |
406.68 |
| Oct 12 2018 |
8825 |
412.5 |
| Oct 05 2018 |
5788 |
406.68 |
| Oct 05 2018 |
11401 |
465.55 |
| Oct 05 2018 |
4006 |
411.95 |
| Oct 05 2018 |
8896 |
412.5 |
| Sep 28 2018 |
4010 |
411.95 |
| Sep 28 2018 |
11416 |
465.55 |
| Sep 28 2018 |
5637 |
406.68 |
| Sep 28 2018 |
8674 |
412.5 |
| Sep 21 2018 |
3966 |
411.95 |
| Sep 21 2018 |
11396 |
465.55 |
| Sep 21 2018 |
5614 |
406.68 |
| Sep 21 2018 |
8659 |
412.5 |
| Sep 14 2018 |
11452 |
465.55 |
| Sep 14 2018 |
4034 |
411.95 |
| Sep 14 2018 |
5619 |
406.68 |
| Sep 14 2018 |
8693 |
412.5 |
| Sep 07 2018 |
4051 |
411.95 |
| Sep 07 2018 |
5706 |
406.68 |
| Sep 07 2018 |
11561 |
465.55 |
| Sep 07 2018 |
8853 |
412.5 |
| Aug 31 2018 |
5751 |
406.68 |
| Aug 31 2018 |
11655 |
465.55 |
| Aug 31 2018 |
4110 |
411.95 |
| Aug 31 2018 |
8914 |
412.5 |
| Aug 24 2018 |
5767 |
406.68 |
| Aug 24 2018 |
13168 |
483.67 |
| Aug 24 2018 |
4169 |
411.95 |
| Aug 24 2018 |
8578 |
409.63 |
| Aug 17 2018 |
13394 |
483.67 |
| Aug 17 2018 |
5749 |
406.68 |
| Aug 17 2018 |
4151 |
411.95 |
| Aug 17 2018 |
8660 |
409.63 |
| Aug 10 2018 |
13386 |
483.67 |
| Aug 10 2018 |
4158 |
411.95 |
| Aug 10 2018 |
5781 |
406.68 |
| Aug 10 2018 |
8770 |
409.63 |
| Aug 03 2018 |
4178 |
411.95 |
| Aug 03 2018 |
13519 |
483.67 |
| Aug 03 2018 |
5893 |
406.68 |
| Aug 03 2018 |
8852 |
409.63 |
| Jul 27 2018 |
4226 |
411.95 |
| Jul 27 2018 |
13530 |
483.67 |
| Jul 27 2018 |
5945 |
406.68 |
| Jul 27 2018 |
8893 |
409.63 |
| Jul 20 2018 |
13727 |
483.67 |
| Jul 20 2018 |
4302 |
411.95 |
| Jul 20 2018 |
5918 |
406.68 |
| Jul 20 2018 |
9054 |
409.63 |
| Jul 13 2018 |
6078 |
406.68 |
| Jul 13 2018 |
4365 |
411.95 |
| Jul 13 2018 |
13536 |
483.67 |
| Jul 13 2018 |
8959 |
409.63 |
| Jul 06 2018 |
13508 |
483.67 |
| Jul 06 2018 |
5875 |
406.68 |
| Jul 06 2018 |
4365 |
411.95 |
| Jul 06 2018 |
8706 |
409.63 |
| Jun 29 2018 |
5880 |
406.68 |
| Jun 29 2018 |
4345 |
411.95 |
| Jun 29 2018 |
13502 |
483.67 |
| Jun 29 2018 |
8714 |
409.63 |
| Jun 22 2018 |
4438 |
411.95 |
| Jun 22 2018 |
13805 |
483.67 |
| Jun 22 2018 |
6031 |
406.68 |
| Jun 22 2018 |
8940 |
409.63 |
| Jun 15 2018 |
4454 |
411.95 |
| Jun 15 2018 |
6060 |
406.68 |
| Jun 15 2018 |
13763 |
483.67 |
| Jun 15 2018 |
8987 |
409.63 |
| Jun 08 2018 |
13909 |
483.67 |
| Jun 08 2018 |
4540 |
411.95 |
| Jun 08 2018 |
6098 |
406.68 |
| Jun 08 2018 |
9112 |
409.63 |
| Jun 01 2018 |
6368 |
406.68 |
| Jun 01 2018 |
12456 |
466.88 |
| Jun 01 2018 |
4516 |
411.95 |
| Jun 01 2018 |
8448 |
402.13 |
| May 25 2018 |
4517 |
411.95 |
| May 25 2018 |
10780 |
449.53 |
| May 25 2018 |
6395 |
406.68 |
| May 25 2018 |
8557 |
402.13 |
| May 18 2018 |
6465 |
406.68 |
| May 18 2018 |
10794 |
449.53 |
| May 18 2018 |
4477 |
411.95 |
| May 18 2018 |
8552 |
402.13 |
| May 11 2018 |
4427 |
411.95 |
| May 11 2018 |
10747 |
449.53 |
| May 11 2018 |
6474 |
406.68 |
| May 11 2018 |
8608 |
402.13 |
| May 04 2018 |
11481 |
454.43 |
| May 04 2018 |
6596 |
406.68 |
| May 04 2018 |
4460 |
411.95 |
| May 04 2018 |
8768 |
402.13 |
| Apr 27 2018 |
4531 |
411.95 |
| Apr 27 2018 |
11485 |
454.43 |
| Apr 27 2018 |
7845 |
419.1 |
| Apr 27 2018 |
10049 |
412.38 |
| Apr 20 2018 |
11604 |
454.43 |
| Apr 20 2018 |
4500 |
411.95 |
| Apr 20 2018 |
7829 |
419.1 |
| Apr 20 2018 |
10066 |
412.38 |
| Apr 13 2018 |
11576 |
454.43 |
| Apr 13 2018 |
7788 |
419.1 |
| Apr 13 2018 |
4420 |
411.95 |
| Apr 13 2018 |
10066 |
412.38 |
| Apr 06 2018 |
11509 |
454.43 |
| Apr 06 2018 |
4428 |
411.95 |
| Apr 06 2018 |
7939 |
419.1 |
| Apr 06 2018 |
10136 |
412.38 |
| Mar 30 2018 |
4424 |
411.95 |
| Mar 30 2018 |
11611 |
454.43 |
| Mar 30 2018 |
8167 |
419.1 |
| Mar 30 2018 |
10327 |
412.38 |
| Mar 23 2018 |
8184 |
417.88 |
| Mar 23 2018 |
11130 |
417.88 |
| Mar 16 2018 |
8117 |
417.88 |
| Mar 16 2018 |
11108 |
417.88 |
| Mar 09 2018 |
8969 |
426.81 |
| Mar 09 2018 |
12321 |
426.81 |
| Mar 02 2018 |
10028 |
436.66 |
| Mar 02 2018 |
13861 |
436.66 |
| Feb 23 2018 |
10129 |
436.66 |
| Feb 23 2018 |
13970 |
436.66 |
| Feb 16 2018 |
10150 |
436.66 |
| Feb 16 2018 |
13989 |
436.66 |
| Feb 09 2018 |
10056 |
436.66 |
| Feb 09 2018 |
13906 |
436.66 |
