| Sep 14 2023 |
296 |
250.95 |
| Sep 14 2023 |
552 |
250.95 |
| Sep 07 2023 |
298 |
250.95 |
| Sep 07 2023 |
566 |
250.95 |
| Aug 31 2023 |
320 |
250.95 |
| Aug 31 2023 |
580 |
250.95 |
| Aug 24 2023 |
336 |
250.95 |
| Aug 24 2023 |
603 |
250.95 |
| Aug 17 2023 |
339 |
250.95 |
| Aug 17 2023 |
619 |
250.95 |
| Aug 10 2023 |
345 |
250.95 |
| Aug 10 2023 |
627 |
250.95 |
| Aug 03 2023 |
343 |
250.95 |
| Aug 03 2023 |
644 |
250.95 |
| Jul 27 2023 |
364 |
250.95 |
| Jul 27 2023 |
650 |
250.95 |
| Jul 20 2023 |
369 |
250.95 |
| Jul 20 2023 |
573 |
250.95 |
| Jul 13 2023 |
370 |
250.95 |
| Jul 13 2023 |
577 |
250.95 |
| Jul 06 2023 |
375 |
250.95 |
| Jul 06 2023 |
849 |
283.93 |
| Jul 06 2023 |
695 |
261.94 |
| Jun 29 2023 |
380 |
250.95 |
| Jun 29 2023 |
851 |
283.93 |
| Jun 29 2023 |
696 |
261.94 |
| Jun 22 2023 |
379 |
250.95 |
| Jun 22 2023 |
863 |
283.93 |
| Jun 22 2023 |
706 |
261.94 |
| Jun 15 2023 |
415 |
250.95 |
| Jun 15 2023 |
892 |
283.93 |
| Jun 15 2023 |
702 |
261.94 |
| Jun 08 2023 |
426 |
250.95 |
| Jun 08 2023 |
881 |
282.21 |
| Jun 08 2023 |
2089 |
266.58 |
| Jun 01 2023 |
417 |
250.95 |
| Jun 01 2023 |
862 |
282.21 |
| Jun 01 2023 |
2104 |
266.58 |
| May 25 2023 |
421 |
250.95 |
| May 25 2023 |
864 |
282.21 |
| May 25 2023 |
2107 |
266.58 |
| May 18 2023 |
413 |
250.95 |
| May 18 2023 |
1483 |
257.46 |
| May 18 2023 |
1757 |
254.85 |
| May 11 2023 |
422 |
250.95 |
| May 11 2023 |
1187 |
243.65 |
| May 11 2023 |
1356 |
238.51 |
| May 04 2023 |
416 |
250.95 |
| May 04 2023 |
1184 |
243.65 |
| May 04 2023 |
1346 |
238.51 |
| Apr 27 2023 |
420 |
250.95 |
| Apr 27 2023 |
1491 |
257.7 |
| Apr 27 2023 |
1348 |
238.51 |
| Apr 20 2023 |
373 |
250.95 |
| Apr 20 2023 |
1488 |
257.7 |
| Apr 20 2023 |
1362 |
238.51 |
| Apr 13 2023 |
381 |
250.95 |
| Apr 13 2023 |
1483 |
257.7 |
| Apr 13 2023 |
1372 |
238.51 |
| Apr 06 2023 |
388 |
250.95 |
| Apr 06 2023 |
1493 |
257.7 |
| Apr 06 2023 |
1382 |
238.51 |
| Mar 30 2023 |
380 |
250.95 |
| Mar 30 2023 |
1487 |
257.7 |
| Mar 30 2023 |
1395 |
238.51 |
| Mar 23 2023 |
394 |
250.95 |
| Mar 23 2023 |
1486 |
257.7 |
| Mar 23 2023 |
1410 |
238.51 |
| Mar 16 2023 |
397 |
250.95 |
| Mar 16 2023 |
1480 |
257.7 |
| Mar 16 2023 |
1416 |
238.51 |
| Mar 09 2023 |
390 |
250.95 |
| Mar 09 2023 |
1476 |
257.7 |
| Mar 09 2023 |
1406 |
238.51 |
| Mar 02 2023 |
394 |
250.95 |
| Mar 02 2023 |
1476 |
257.7 |
| Mar 02 2023 |
1407 |
238.51 |
| Feb 23 2023 |
394 |
250.95 |
| Feb 23 2023 |
1475 |
257.7 |
| Feb 23 2023 |
1406 |
238.51 |
| Feb 16 2023 |
388 |
250.95 |
| Feb 16 2023 |
1466 |
257.7 |
| Feb 16 2023 |
1396 |
238.51 |
| Feb 09 2023 |
388 |
250.95 |
| Feb 09 2023 |
1464 |
257.7 |
| Feb 09 2023 |
1395 |
238.51 |
| Feb 02 2023 |
376 |
250.95 |
| Feb 02 2023 |
1460 |
257.7 |
| Feb 02 2023 |
1401 |
238.51 |
| Jan 26 2023 |
376 |
250.95 |
| Jan 26 2023 |
1459 |
257.7 |
| Jan 26 2023 |
1399 |
238.51 |
| Jan 19 2023 |
376 |
250.95 |
| Jan 19 2023 |
1454 |
257.7 |
| Jan 19 2023 |
1399 |
238.51 |
| Jan 12 2023 |
376 |
250.95 |
| Jan 12 2023 |
1455 |
257.7 |
| Jan 12 2023 |
1401 |
238.51 |
| Jan 05 2023 |
376 |
250.95 |
| Jan 05 2023 |
1455 |
257.7 |
| Jan 05 2023 |
1401 |
238.51 |
| Dec 29 2022 |
376 |
250.95 |
| Dec 29 2022 |
1455 |
257.7 |
| Dec 29 2022 |
1401 |
238.51 |
| Dec 22 2022 |
376 |
250.95 |
| Dec 22 2022 |
1455 |
257.7 |
| Dec 22 2022 |
1401 |
238.51 |
| Dec 15 2022 |
376 |
250.95 |
| Dec 15 2022 |
1455 |
257.7 |
| Dec 15 2022 |
1402 |
238.51 |
| Dec 08 2022 |
376 |
250.95 |
| Dec 08 2022 |
1453 |
257.7 |
| Dec 08 2022 |
1402 |
238.51 |
| Dec 01 2022 |
376 |
250.95 |
| Dec 01 2022 |
1453 |
257.7 |
| Dec 01 2022 |
1402 |
238.51 |
| Nov 24 2022 |
376 |
250.95 |
| Nov 24 2022 |
1453 |
257.7 |
| Nov 24 2022 |
1402 |
238.51 |
| Nov 17 2022 |
378 |
250.95 |
| Nov 17 2022 |
1449 |
257.7 |
| Nov 17 2022 |
1408 |
238.51 |
| Nov 10 2022 |
378 |
250.95 |
| Nov 10 2022 |
1449 |
257.7 |
| Nov 10 2022 |
1409 |
238.51 |
| Nov 03 2022 |
378 |
250.95 |
| Nov 03 2022 |
1446 |
257.7 |
| Nov 03 2022 |
1407 |
238.51 |
| Oct 27 2022 |
378 |
250.95 |
| Oct 27 2022 |
1447 |
257.7 |
| Oct 27 2022 |
1408 |
238.51 |
| Oct 20 2022 |
378 |
250.95 |
| Oct 20 2022 |
1447 |
257.7 |
| Oct 20 2022 |
1407 |
238.51 |
| Oct 13 2022 |
377 |
250.95 |
| Oct 13 2022 |
1447 |
257.7 |
| Oct 13 2022 |
1407 |
238.51 |
| Oct 06 2022 |
377 |
250.95 |
| Oct 06 2022 |
1447 |
257.7 |
| Oct 06 2022 |
1408 |
238.51 |
| Sep 29 2022 |
377 |
250.95 |
| Sep 29 2022 |
1445 |
257.7 |
| Sep 29 2022 |
1409 |
238.51 |
| Sep 22 2022 |
376 |
250.95 |
| Sep 22 2022 |
1444 |
257.7 |
| Sep 22 2022 |
1411 |
238.51 |
| Sep 15 2022 |
376 |
250.95 |
| Sep 15 2022 |
1441 |
257.7 |
| Sep 15 2022 |
1411 |
238.51 |
| Sep 08 2022 |
378 |
250.95 |
| Sep 08 2022 |
1439 |
257.7 |
| Sep 08 2022 |
1414 |
238.51 |
| Sep 01 2022 |
368 |
250.95 |
| Sep 01 2022 |
1425 |
257.7 |
| Sep 01 2022 |
1373 |
238.51 |
| Aug 25 2022 |
366 |
250.95 |
| Aug 25 2022 |
1415 |
257.7 |
| Aug 25 2022 |
1383 |
238.51 |
| Aug 18 2022 |
365 |
250.95 |
| Aug 18 2022 |
1413 |
257.7 |
| Aug 18 2022 |
1381 |
238.51 |
| Aug 11 2022 |
363 |
250.95 |
| Aug 11 2022 |
1402 |
257.7 |
| Aug 11 2022 |
1384 |
238.51 |
| Aug 04 2022 |
352 |
250.95 |
| Aug 04 2022 |
1407 |
257.7 |
| Aug 04 2022 |
1381 |
238.51 |
| Jul 28 2022 |
358 |
250.95 |
| Jul 28 2022 |
1394 |
257.7 |
| Jul 28 2022 |
1374 |
238.51 |
| Jul 21 2022 |
354 |
250.95 |
| Jul 21 2022 |
1377 |
257.7 |
| Jul 21 2022 |
1369 |
238.51 |
| Jul 14 2022 |
351 |
250.95 |
| Jul 14 2022 |
1374 |
257.7 |
| Jul 14 2022 |
1375 |
238.51 |
| Jul 07 2022 |
355 |
250.95 |
| Jul 07 2022 |
1356 |
257.7 |
| Jul 07 2022 |
1375 |
238.51 |
| Jun 30 2022 |
350 |
250.95 |
| Jun 30 2022 |
1357 |
257.7 |
| Jun 30 2022 |
1380 |
238.51 |
| Jun 23 2022 |
349 |
250.95 |
| Jun 23 2022 |
1352 |
257.7 |
| Jun 23 2022 |
1388 |
238.51 |
| Jun 16 2022 |
353 |
250.95 |
| Jun 16 2022 |
1325 |
257.7 |
| Jun 16 2022 |
1382 |
238.51 |
| Jun 09 2022 |
356 |
250.95 |
| Jun 09 2022 |
1331 |
257.7 |
| Jun 09 2022 |
1355 |
238.51 |
| Jun 02 2022 |
352 |
250.95 |
| Jun 02 2022 |
1289 |
257.7 |
| Jun 02 2022 |
1335 |
238.51 |
| May 26 2022 |
330 |
250.95 |
| May 26 2022 |
1279 |
257.7 |
| May 26 2022 |
1294 |
238.51 |
| May 19 2022 |
347 |
250.95 |
| May 19 2022 |
1265 |
257.7 |
| May 19 2022 |
1281 |
238.51 |
| May 12 2022 |
351 |
250.95 |
| May 12 2022 |
1260 |
257.7 |
| May 12 2022 |
1276 |
238.51 |
| May 05 2022 |
337 |
250.95 |
| May 05 2022 |
1228 |
257.7 |
| May 05 2022 |
1259 |
238.51 |
| Apr 28 2022 |
407 |
250.95 |
| Apr 28 2022 |
1212 |
257.7 |
| Apr 28 2022 |
1256 |
238.51 |
| Apr 21 2022 |
352 |
250.95 |
| Apr 21 2022 |
1160 |
257.7 |
| Apr 21 2022 |
1228 |
238.51 |
| Apr 14 2022 |
354 |
250.95 |
| Apr 14 2022 |
1151 |
257.7 |
| Apr 14 2022 |
1219 |
238.51 |
| Apr 07 2022 |
366 |
250.95 |
| Apr 07 2022 |
1138 |
257.7 |
| Apr 07 2022 |
1230 |
238.51 |
| Mar 31 2022 |
367 |
250.95 |
| Mar 31 2022 |
1135 |
257.7 |
| Mar 31 2022 |
1228 |
238.51 |
| Mar 24 2022 |
376 |
250.95 |
| Mar 24 2022 |
1114 |
257.7 |
| Mar 24 2022 |
1230 |
238.51 |
| Mar 17 2022 |
375 |
250.95 |
| Mar 17 2022 |
1108 |
257.7 |
| Mar 17 2022 |
1226 |
238.51 |
| Mar 10 2022 |
387 |
250.95 |
| Mar 10 2022 |
1093 |
257.7 |
| Mar 10 2022 |
1203 |
238.51 |
| Mar 03 2022 |
365 |
250.95 |
| Mar 03 2022 |
1087 |
257.7 |
| Mar 03 2022 |
1195 |
238.51 |
| Feb 24 2022 |
335 |
250.95 |
| Feb 24 2022 |
1076 |
257.7 |
| Feb 24 2022 |
1161 |
238.51 |
| Feb 17 2022 |
317 |
250.95 |
| Feb 17 2022 |
1422 |
292.78 |
| Feb 17 2022 |
1624 |
276.05 |
| Feb 10 2022 |
302 |
250.95 |
| Feb 10 2022 |
1426 |
292.78 |
| Feb 10 2022 |
1626 |
276.05 |
| Feb 03 2022 |
299 |
250.95 |
| Feb 03 2022 |
1430 |
292.78 |
| Feb 03 2022 |
1629 |
276.05 |
| Jan 27 2022 |
293 |
250.95 |
| Jan 27 2022 |
1429 |
292.78 |
| Jan 27 2022 |
1629 |
276.05 |
| Jan 20 2022 |
292 |
250.95 |
| Jan 20 2022 |
1430 |
292.78 |
| Jan 20 2022 |
1628 |
276.05 |
| Jan 13 2022 |
292 |
250.95 |
| Jan 13 2022 |
2027 |
331.83 |
| Jan 13 2022 |
1629 |
276.05 |
| Jan 06 2022 |
292 |
250.95 |
| Jan 06 2022 |
2027 |
331.83 |
| Jan 06 2022 |
1629 |
276.05 |
| Dec 30 2021 |
292 |
250.95 |
| Dec 30 2021 |
2027 |
331.83 |
| Dec 30 2021 |
1630 |
276.05 |
| Dec 23 2021 |
292 |
250.95 |
| Dec 23 2021 |
2027 |
331.83 |
| Dec 23 2021 |
1630 |
276.05 |
| Dec 16 2021 |
292 |
250.95 |
| Dec 16 2021 |
2027 |
331.83 |
| Dec 16 2021 |
1630 |
276.05 |
| Dec 09 2021 |
292 |
250.95 |
| Dec 09 2021 |
2027 |
331.83 |
| Dec 09 2021 |
1630 |
276.05 |
| Dec 02 2021 |
292 |
250.95 |
| Dec 02 2021 |
2027 |
331.83 |
| Dec 02 2021 |
1630 |
276.05 |
| Nov 25 2021 |
292 |
250.95 |
| Nov 25 2021 |
2027 |
331.83 |
| Nov 25 2021 |
1630 |
276.05 |
| Nov 18 2021 |
292 |
250.95 |
| Nov 18 2021 |
2027 |
331.83 |
| Nov 18 2021 |
1630 |
276.05 |
| Nov 11 2021 |
292 |
250.95 |
| Nov 11 2021 |
2027 |
331.83 |
| Nov 11 2021 |
1630 |
276.05 |
| Nov 04 2021 |
297 |
250.95 |
| Nov 04 2021 |
2027 |
331.83 |
| Nov 04 2021 |
1642 |
276.05 |
| Oct 28 2021 |
297 |
250.95 |
| Oct 28 2021 |
2027 |
331.83 |
| Oct 28 2021 |
1642 |
276.05 |
| Oct 21 2021 |
297 |
250.95 |
| Oct 21 2021 |
2027 |
331.83 |
| Oct 21 2021 |
1642 |
276.05 |
| Oct 14 2021 |
297 |
250.95 |
| Oct 14 2021 |
2027 |
331.83 |
| Oct 14 2021 |
1641 |
276.05 |
| Oct 07 2021 |
297 |
250.95 |
| Oct 07 2021 |
2028 |
331.83 |
| Oct 07 2021 |
1641 |
276.05 |
| Sep 30 2021 |
286 |
250.95 |
| Sep 30 2021 |
1997 |
331.83 |
| Sep 30 2021 |
1613 |
276.05 |
| Sep 23 2021 |
283 |
250.95 |
| Sep 23 2021 |
1940 |
331.83 |
| Sep 23 2021 |
1580 |
276.05 |
| Sep 16 2021 |
1928 |
331.83 |
| Sep 16 2021 |
2590 |
331.83 |
| Sep 09 2021 |
1213 |
355.31 |
| Sep 09 2021 |
1915 |
331.83 |
| Sep 09 2021 |
2704 |
336.52 |
| Sep 02 2021 |
1246 |
355.31 |
| Sep 02 2021 |
1810 |
331.83 |
| Sep 02 2021 |
2604 |
336.52 |
| Aug 26 2021 |
1243 |
355.31 |
| Aug 26 2021 |
1788 |
331.83 |
| Aug 26 2021 |
2567 |
336.52 |
| Aug 19 2021 |
1239 |
355.31 |
| Aug 19 2021 |
1614 |
331.83 |
| Aug 19 2021 |
2424 |
336.52 |
| Aug 12 2021 |
1227 |
355.31 |
| Aug 12 2021 |
1582 |
331.83 |
| Aug 12 2021 |
2386 |
336.52 |
| Aug 05 2021 |
1194 |
355.31 |
| Aug 05 2021 |
1627 |
337.8 |
| Aug 05 2021 |
2432 |
342.18 |
| Jul 29 2021 |
1181 |
355.31 |
| Jul 29 2021 |
1581 |
337.8 |
| Jul 29 2021 |
2374 |
342.18 |
| Jul 22 2021 |
1073 |
355.31 |
| Jul 22 2021 |
1285 |
364.74 |
| Jul 22 2021 |
2864 |
361.6 |
| Jul 15 2021 |
1104 |
355.31 |
| Jul 15 2021 |
1172 |
364.74 |
| Jul 15 2021 |
2812 |
361.6 |
| Jul 08 2021 |
1053 |
355.31 |
| Jul 08 2021 |
1082 |
364.74 |
| Jul 08 2021 |
2785 |
361.6 |
| Jul 01 2021 |
1043 |
355.31 |
| Jul 01 2021 |
1050 |
364.74 |
| Jul 01 2021 |
2740 |
361.6 |
| Jun 24 2021 |
1032 |
355.31 |
| Jun 24 2021 |
2500 |
387.79 |
| Jun 24 2021 |
3565 |
381.29 |
| Jun 17 2021 |
971 |
355.31 |
| Jun 17 2021 |
1949 |
373.93 |
| Jun 17 2021 |
2373 |
357.54 |
| Jun 10 2021 |
955 |
355.31 |
| Jun 10 2021 |
2864 |
405.39 |
| Jun 10 2021 |
3627 |
388.89 |
| Jun 03 2021 |
3587 |
388.89 |
| May 27 2021 |
905 |
355.31 |
| May 27 2021 |
3600 |
405.39 |
| May 27 2021 |
4735 |
388.89 |
| May 07 2021 |
5594 |
388.89 |
| Mar 01 2021 |
1781 |
300.29 |
| Feb 01 2021 |
1790 |
300.29 |
| Jan 15 2021 |
3033 |
448.98 |
| Jan 15 2021 |
4773 |
448.98 |
| Jan 08 2021 |
3033 |
448.98 |
| Jan 08 2021 |
4757 |
448.98 |
| Jan 01 2021 |
1771 |
300.29 |
| Jan 01 2021 |
3017 |
448.98 |
| Jan 01 2021 |
4719 |
448.98 |
| Dec 25 2020 |
3017 |
448.98 |
| Dec 25 2020 |
4719 |
448.98 |
| Dec 18 2020 |
3017 |
448.98 |
| Dec 18 2020 |
4719 |
448.98 |
| Dec 11 2020 |
3017 |
448.98 |
| Dec 11 2020 |
4709 |
448.98 |
| Dec 04 2020 |
2987 |
448.98 |
| Dec 04 2020 |
4685 |
448.98 |
| Dec 01 2020 |
1729 |
300.29 |
| Nov 27 2020 |
2987 |
448.98 |
| Nov 27 2020 |
4685 |
448.98 |
| Nov 20 2020 |
2987 |
448.98 |
| Nov 20 2020 |
4685 |
448.98 |
| Nov 13 2020 |
2987 |
448.98 |
| Nov 13 2020 |
4685 |
448.98 |
| Nov 06 2020 |
2987 |
448.98 |
| Nov 06 2020 |
4758 |
448.98 |
| Nov 01 2020 |
1653 |
300.29 |
| Oct 30 2020 |
2985 |
448.98 |
| Oct 30 2020 |
4702 |
448.98 |
| Oct 23 2020 |
2985 |
448.98 |
| Oct 23 2020 |
4657 |
448.98 |
| Oct 16 2020 |
2963 |
448.98 |
| Oct 16 2020 |
4647 |
448.98 |
| Oct 09 2020 |
2930 |
448.98 |
| Oct 09 2020 |
4617 |
448.98 |
| Oct 02 2020 |
2734 |
448.98 |
| Oct 02 2020 |
4379 |
448.98 |
| Oct 01 2020 |
1680 |
300.29 |
| Sep 25 2020 |
2778 |
448.98 |
| Sep 25 2020 |
4417 |
448.98 |
| Sep 18 2020 |
2801 |
448.98 |
| Sep 18 2020 |
4435 |
448.98 |
| Sep 11 2020 |
2851 |
448.98 |
| Sep 11 2020 |
373 |
355.31 |
| Sep 11 2020 |
2083 |
402.14 |
| Sep 04 2020 |
3023 |
448.98 |
| Sep 04 2020 |
491 |
355.31 |
| Sep 04 2020 |
2391 |
402.14 |
| Sep 01 2020 |
1768 |
300.29 |
| Aug 28 2020 |
575 |
355.31 |
| Aug 28 2020 |
3378 |
448.98 |
| Aug 28 2020 |
2631 |
402.14 |
| Aug 21 2020 |
3637 |
448.98 |
| Aug 21 2020 |
615 |
355.31 |
| Aug 21 2020 |
2841 |
402.14 |
| Aug 14 2020 |
3756 |
448.98 |
| Aug 14 2020 |
619 |
355.31 |
| Aug 14 2020 |
2906 |
402.14 |
| Aug 07 2020 |
669 |
355.31 |
| Aug 07 2020 |
4060 |
448.98 |
| Aug 07 2020 |
3117 |
402.14 |
| Aug 01 2020 |
1840 |
300.29 |
| Jul 31 2020 |
4408 |
448.98 |
| Jul 31 2020 |
694 |
355.31 |
| Jul 31 2020 |
3312 |
402.14 |
| Jul 24 2020 |
4781 |
448.98 |
| Jul 24 2020 |
727 |
355.31 |
| Jul 24 2020 |
3545 |
402.14 |
| Jul 17 2020 |
5207 |
448.98 |
| Jul 17 2020 |
791 |
355.31 |
| Jul 17 2020 |
3745 |
402.14 |
| Jul 10 2020 |
816 |
355.31 |
| Jul 10 2020 |
5597 |
448.98 |
| Jul 10 2020 |
3972 |
402.14 |
| Jul 03 2020 |
5656 |
448.98 |
| Jul 03 2020 |
824 |
355.31 |
| Jul 03 2020 |
3997 |
402.14 |
| Jul 01 2020 |
1887 |
300.29 |
| Jun 26 2020 |
6065 |
448.98 |
| Jun 26 2020 |
885 |
355.31 |
| Jun 26 2020 |
4265 |
402.14 |
| Jun 19 2020 |
4929 |
429.14 |
| Jun 19 2020 |
921 |
355.31 |
| Jun 19 2020 |
5100 |
410.41 |
| Jun 12 2020 |
3507 |
405.39 |
| Jun 12 2020 |
948 |
355.31 |
| Jun 12 2020 |
3551 |
388.89 |
| Jun 05 2020 |
3641 |
405.39 |
| Jun 05 2020 |
959 |
355.31 |
| Jun 05 2020 |
3692 |
388.89 |
| May 29 2020 |
3784 |
405.39 |
| May 29 2020 |
1008 |
355.31 |
| May 29 2020 |
3828 |
388.89 |
| May 22 2020 |
1055 |
355.31 |
| May 22 2020 |
3949 |
405.39 |
| May 22 2020 |
3997 |
388.89 |
| May 15 2020 |
4050 |
405.39 |
| May 15 2020 |
1107 |
355.31 |
| May 15 2020 |
4168 |
388.89 |
| May 08 2020 |
4143 |
405.39 |
| May 08 2020 |
1143 |
355.31 |
| May 08 2020 |
4271 |
388.89 |
| May 01 2020 |
1245 |
355.31 |
| May 01 2020 |
4363 |
405.39 |
| May 01 2020 |
4592 |
388.89 |
| Apr 24 2020 |
4497 |
405.39 |
| Apr 24 2020 |
1314 |
355.31 |
| Apr 24 2020 |
4848 |
388.89 |
| Apr 17 2020 |
1415 |
355.31 |
| Apr 17 2020 |
4521 |
405.39 |
| Apr 17 2020 |
4983 |
388.89 |
| Apr 10 2020 |
1472 |
355.31 |
| Apr 10 2020 |
4628 |
405.39 |
| Apr 10 2020 |
5095 |
388.89 |
| Apr 03 2020 |
4752 |
405.39 |
| Apr 03 2020 |
1558 |
355.31 |
| Apr 03 2020 |
5278 |
388.89 |
| Apr 01 2020 |
1734 |
304.49 |
| Mar 27 2020 |
4863 |
405.39 |
| Mar 27 2020 |
1648 |
355.31 |
| Mar 27 2020 |
5479 |
388.89 |
| Mar 20 2020 |
2051 |
374.39 |
| Mar 20 2020 |
4928 |
405.39 |
| Mar 20 2020 |
6990 |
428.43 |
| Mar 20 2020 |
5577 |
388.89 |
| Mar 13 2020 |
7142 |
428.43 |
| Mar 13 2020 |
2041 |
374.39 |
| Mar 13 2020 |
4962 |
405.39 |
| Mar 13 2020 |
5653 |
388.89 |
| Mar 06 2020 |
5004 |
405.39 |
| Mar 06 2020 |
2086 |
374.39 |
| Mar 06 2020 |
7269 |
428.43 |
| Mar 06 2020 |
5694 |
388.89 |
| Mar 01 2020 |
1765 |
304.49 |
| Feb 28 2020 |
4971 |
405.39 |
| Feb 28 2020 |
2182 |
374.39 |
| Feb 28 2020 |
7357 |
428.43 |
| Feb 28 2020 |
5725 |
388.89 |
| Feb 21 2020 |
8018 |
436.86 |
| Feb 21 2020 |
2131 |
374.39 |
| Feb 21 2020 |
4905 |
405.39 |
| Feb 21 2020 |
5639 |
388.89 |
| Feb 14 2020 |
4937 |
405.39 |
| Feb 14 2020 |
2143 |
374.39 |
| Feb 14 2020 |
8051 |
436.86 |
| Feb 14 2020 |
5656 |
388.89 |
| Feb 07 2020 |
2171 |
374.39 |
| Feb 07 2020 |
4905 |
405.39 |
| Feb 07 2020 |
8032 |
436.86 |
| Feb 07 2020 |
5626 |
388.89 |
| Feb 01 2020 |
1761 |
304.49 |
| Jan 31 2020 |
2175 |
374.39 |
| Jan 31 2020 |
4923 |
405.39 |
| Jan 31 2020 |
7229 |
427.57 |
| Jan 31 2020 |
5656 |
388.89 |
| Jan 24 2020 |
7217 |
427.57 |
| Jan 24 2020 |
2173 |
374.39 |
| Jan 24 2020 |
4937 |
405.39 |
| Jan 24 2020 |
5663 |
388.89 |
| Jan 17 2020 |
2173 |
374.39 |
| Jan 17 2020 |
4793 |
404.04 |
| Jan 17 2020 |
5344 |
407.36 |
| Jan 17 2020 |
5637 |
388.89 |
| Jan 10 2020 |
4791 |
404.04 |
| Jan 10 2020 |
2173 |
374.39 |
| Jan 10 2020 |
5344 |
407.36 |
| Jan 10 2020 |
5634 |
388.89 |
| Jan 03 2020 |
2173 |
374.39 |
| Jan 03 2020 |
4797 |
404.04 |
| Jan 03 2020 |
5346 |
407.36 |
| Jan 03 2020 |
5636 |
388.89 |
| Jan 01 2020 |
1762 |
304.49 |
| Dec 27 2019 |
2173 |
374.39 |
| Dec 27 2019 |
4795 |
404.04 |
| Dec 27 2019 |
5346 |
407.36 |
| Dec 27 2019 |
5636 |
388.89 |
| Dec 20 2019 |
4795 |
404.04 |
| Dec 20 2019 |
2173 |
374.39 |
| Dec 20 2019 |
5346 |
407.36 |
| Dec 20 2019 |
5636 |
388.89 |
| Dec 13 2019 |
2173 |
374.39 |
| Dec 13 2019 |
4795 |
404.04 |
| Dec 13 2019 |
5345 |
407.36 |
| Dec 13 2019 |
5636 |
388.89 |
| Dec 06 2019 |
5345 |
407.36 |
| Dec 06 2019 |
4791 |
404.04 |
| Dec 06 2019 |
2173 |
374.39 |
| Dec 06 2019 |
5635 |
388.89 |
| Dec 01 2019 |
1760 |
304.49 |
| Nov 29 2019 |
4783 |
404.04 |
| Nov 29 2019 |
2173 |
374.39 |
| Nov 29 2019 |
5345 |
407.36 |
| Nov 29 2019 |
5640 |
388.89 |
| Nov 22 2019 |
2173 |
374.39 |
| Nov 22 2019 |
4783 |
404.04 |
| Nov 22 2019 |
5345 |
407.36 |
| Nov 22 2019 |
5640 |
388.89 |
| Nov 15 2019 |
5345 |
407.36 |
| Nov 15 2019 |
2173 |
374.39 |
| Nov 15 2019 |
4784 |
404.04 |
| Nov 15 2019 |
5642 |
388.89 |
| Nov 08 2019 |
4787 |
404.04 |
| Nov 08 2019 |
2173 |
374.39 |
| Nov 08 2019 |
5329 |
407.36 |
| Nov 08 2019 |
5624 |
388.89 |
| Nov 01 2019 |
1739 |
304.49 |
| Nov 01 2019 |
5220 |
407.36 |
| Nov 01 2019 |
4784 |
404.04 |
| Nov 01 2019 |
2173 |
374.39 |
| Nov 01 2019 |
5553 |
388.89 |
| Oct 25 2019 |
5220 |
407.36 |
| Oct 25 2019 |
4794 |
404.04 |
| Oct 25 2019 |
2173 |
374.39 |
| Oct 25 2019 |
5559 |
388.89 |
| Oct 18 2019 |
2173 |
374.39 |
| Oct 18 2019 |
4794 |
404.04 |
| Oct 18 2019 |
5234 |
407.36 |
| Oct 18 2019 |
5566 |
388.89 |
| Oct 11 2019 |
2173 |
374.39 |
| Oct 11 2019 |
4796 |
404.04 |
| Oct 11 2019 |
5224 |
407.36 |
| Oct 11 2019 |
5557 |
388.89 |
| Oct 04 2019 |
4803 |
404.04 |
| Oct 04 2019 |
2171 |
374.39 |
| Oct 04 2019 |
5223 |
407.36 |
| Oct 04 2019 |
5563 |
388.89 |
| Oct 01 2019 |
1717 |
304.49 |
| Sep 27 2019 |
5223 |
407.36 |
| Sep 27 2019 |
4798 |
404.04 |
| Sep 27 2019 |
2171 |
374.39 |
| Sep 27 2019 |
5618 |
388.89 |
| Sep 20 2019 |
4802 |
404.04 |
| Sep 20 2019 |
2201 |
374.39 |
| Sep 20 2019 |
5222 |
407.36 |
| Sep 20 2019 |
5620 |
388.89 |
| Sep 13 2019 |
4791 |
404.04 |
| Sep 13 2019 |
2215 |
374.39 |
| Sep 13 2019 |
6552 |
421.81 |
| Sep 13 2019 |
7285 |
404.04 |
| Sep 06 2019 |
6697 |
421.81 |
| Sep 06 2019 |
2223 |
374.39 |
| Sep 06 2019 |
4802 |
404.04 |
| Sep 06 2019 |
7389 |
404.04 |
| Sep 01 2019 |
1681 |
304.49 |
| Aug 30 2019 |
6173 |
418.85 |
| Aug 30 2019 |
2245 |
374.39 |
| Aug 30 2019 |
6746 |
421.81 |
| Aug 30 2019 |
9289 |
418.85 |
| Aug 23 2019 |
2275 |
374.39 |
| Aug 23 2019 |
6229 |
418.85 |
| Aug 23 2019 |
6827 |
421.81 |
| Aug 23 2019 |
9380 |
418.85 |
| Aug 16 2019 |
6252 |
418.85 |
| Aug 16 2019 |
2327 |
374.39 |
| Aug 16 2019 |
6799 |
421.81 |
| Aug 16 2019 |
9380 |
418.85 |
| Aug 09 2019 |
6812 |
421.81 |
| Aug 09 2019 |
6258 |
418.85 |
| Aug 09 2019 |
2313 |
374.39 |
| Aug 09 2019 |
9405 |
418.85 |
| Aug 02 2019 |
2320 |
374.39 |
| Aug 02 2019 |
6304 |
418.85 |
| Aug 02 2019 |
6869 |
421.81 |
| Aug 02 2019 |
9465 |
418.85 |
| Aug 01 2019 |
1421 |
304.49 |
| Jul 26 2019 |
6378 |
418.85 |
| Jul 26 2019 |
2333 |
374.39 |
| Jul 26 2019 |
6897 |
421.81 |
| Jul 26 2019 |
9546 |
418.85 |
| Jul 19 2019 |
6393 |
418.85 |
| Jul 19 2019 |
2353 |
374.39 |
| Jul 19 2019 |
7034 |
421.81 |
| Jul 19 2019 |
9593 |
418.85 |
| Jul 12 2019 |
6177 |
415.03 |
| Jul 12 2019 |
2343 |
374.39 |
| Jul 12 2019 |
7060 |
421.81 |
| Jul 12 2019 |
10672 |
425.91 |
| Jul 05 2019 |
6414 |
415.03 |
| Jul 05 2019 |
2352 |
374.39 |
| Jul 05 2019 |
7238 |
421.81 |
| Jul 05 2019 |
10958 |
425.91 |
| Jul 01 2019 |
1386 |
304.49 |
| Jun 28 2019 |
6539 |
415.03 |
| Jun 28 2019 |
2378 |
374.39 |
| Jun 28 2019 |
7309 |
421.81 |
| Jun 28 2019 |
11122 |
425.91 |
| Jun 21 2019 |
7306 |
421.81 |
| Jun 21 2019 |
6519 |
415.03 |
| Jun 21 2019 |
2368 |
374.39 |
| Jun 21 2019 |
11007 |
425.91 |
| Jun 14 2019 |
5764 |
405.82 |
| Jun 14 2019 |
2334 |
374.39 |
| Jun 14 2019 |
7291 |
421.81 |
| Jun 14 2019 |
8570 |
406.97 |
| Jun 07 2019 |
5880 |
405.82 |
| Jun 07 2019 |
2378 |
374.39 |
| Jun 07 2019 |
7352 |
421.81 |
| Jun 07 2019 |
8676 |
406.97 |
| Jun 01 2019 |
1331 |
304.49 |
| May 31 2019 |
7341 |
421.81 |
| May 31 2019 |
5845 |
405.82 |
| May 31 2019 |
2436 |
374.39 |
| May 31 2019 |
8701 |
406.97 |
| May 24 2019 |
6439 |
411.31 |
| May 24 2019 |
2406 |
374.39 |
| May 24 2019 |
7330 |
421.81 |
| May 24 2019 |
7210 |
394.79 |
| May 17 2019 |
7342 |
421.81 |
| May 17 2019 |
6500 |
411.31 |
| May 17 2019 |
2450 |
374.39 |
| May 17 2019 |
7257 |
394.79 |
| May 10 2019 |
7400 |
421.81 |
| May 10 2019 |
2458 |
374.39 |
| May 10 2019 |
6491 |
411.31 |
| May 10 2019 |
7205 |
394.79 |
| May 03 2019 |
6509 |
411.31 |
| May 03 2019 |
2470 |
374.39 |
| May 03 2019 |
7446 |
421.81 |
| May 03 2019 |
7229 |
394.79 |
| May 01 2019 |
1264 |
304.49 |
| Apr 26 2019 |
6546 |
411.31 |
| Apr 26 2019 |
2457 |
374.39 |
| Apr 26 2019 |
7517 |
421.81 |
| Apr 26 2019 |
7159 |
394.79 |
| Apr 19 2019 |
6656 |
411.31 |
| Apr 19 2019 |
2479 |
374.39 |
| Apr 19 2019 |
6646 |
413.15 |
| Apr 19 2019 |
7140 |
394.79 |
| Apr 18 2019 |
6657 |
413.15 |
| Apr 18 2019 |
6665 |
411.31 |
| Apr 18 2019 |
2482 |
374.39 |
| Apr 12 2019 |
8648 |
430.32 |
| Apr 12 2019 |
2500 |
374.39 |
| Apr 12 2019 |
6642 |
413.15 |
| Apr 12 2019 |
8151 |
403.05 |
| Apr 05 2019 |
8460 |
430.32 |
| Apr 05 2019 |
2434 |
374.39 |
| Apr 05 2019 |
5674 |
405.52 |
| Apr 05 2019 |
7898 |
403.05 |
| Apr 01 2019 |
1160 |
304.49 |
| Mar 29 2019 |
11056 |
457.44 |
| Mar 29 2019 |
5628 |
405.52 |
| Mar 29 2019 |
8161 |
405.52 |
| Mar 22 2019 |
5546 |
405.52 |
| Mar 22 2019 |
10936 |
457.44 |
| Mar 22 2019 |
8114 |
405.52 |
| Mar 15 2019 |
10872 |
457.44 |
| Mar 15 2019 |
5675 |
405.52 |
| Mar 15 2019 |
8191 |
405.52 |
| Mar 08 2019 |
10805 |
457.44 |
| Mar 08 2019 |
5559 |
405.52 |
| Mar 08 2019 |
8047 |
405.52 |
| Mar 01 2019 |
2093 |
306.59 |
| Mar 01 2019 |
10820 |
457.44 |
| Mar 01 2019 |
5605 |
405.52 |
| Mar 01 2019 |
8096 |
405.52 |
| Feb 22 2019 |
5625 |
405.52 |
| Feb 22 2019 |
10846 |
457.44 |
| Feb 22 2019 |
8128 |
405.52 |
| Feb 15 2019 |
10759 |
457.44 |
| Feb 15 2019 |
5642 |
405.52 |
| Feb 15 2019 |
8076 |
405.52 |
| Feb 08 2019 |
10639 |
457.44 |
| Feb 08 2019 |
5619 |
405.52 |
| Feb 08 2019 |
8025 |
405.52 |
| Feb 01 2019 |
2078 |
306.59 |
| Feb 01 2019 |
10667 |
457.44 |
| Feb 01 2019 |
7391 |
425.19 |
| Feb 01 2019 |
10094 |
422.98 |
| Jan 25 2019 |
10701 |
457.44 |
| Jan 25 2019 |
7398 |
425.19 |
| Jan 25 2019 |
10131 |
422.98 |
| Jan 18 2019 |
10722 |
457.44 |
| Jan 18 2019 |
7999 |
431.36 |
| Jan 18 2019 |
11783 |
436.58 |
| Jan 11 2019 |
10713 |
457.44 |
| Jan 11 2019 |
7999 |
431.36 |
| Jan 11 2019 |
11777 |
436.58 |
| Jan 04 2019 |
8000 |
431.36 |
| Jan 04 2019 |
10726 |
457.44 |
| Jan 04 2019 |
11790 |
436.58 |
| Jan 01 2019 |
1920 |
306.59 |
| Dec 28 2018 |
10726 |
457.44 |
| Dec 28 2018 |
8000 |
431.36 |
| Dec 28 2018 |
11790 |
436.58 |
| Dec 21 2018 |
10726 |
457.44 |
| Dec 21 2018 |
8000 |
431.36 |
| Dec 21 2018 |
11790 |
436.58 |
| Dec 14 2018 |
8000 |
431.36 |
| Dec 14 2018 |
10726 |
457.44 |
| Dec 14 2018 |
11790 |
436.58 |
| Dec 07 2018 |
10719 |
457.44 |
| Dec 07 2018 |
8000 |
431.36 |
| Dec 07 2018 |
11785 |
436.58 |
| Dec 01 2018 |
2081 |
306.59 |
| Nov 30 2018 |
8000 |
431.36 |
| Nov 30 2018 |
10719 |
457.44 |
| Nov 30 2018 |
11785 |
436.58 |
| Nov 23 2018 |
8000 |
431.36 |
| Nov 23 2018 |
10719 |
457.44 |
| Nov 23 2018 |
11785 |
436.58 |
| Nov 16 2018 |
10719 |
457.44 |
| Nov 16 2018 |
8000 |
431.36 |
| Nov 16 2018 |
11785 |
436.58 |
| Nov 09 2018 |
10719 |
457.44 |
| Nov 09 2018 |
8001 |
431.36 |
| Nov 09 2018 |
11786 |
436.58 |
| Nov 02 2018 |
10719 |
457.44 |
| Nov 02 2018 |
8001 |
431.36 |
| Nov 02 2018 |
11758 |
436.58 |
| Nov 01 2018 |
1925 |
306.59 |
| Oct 26 2018 |
7999 |
431.36 |
| Oct 26 2018 |
10719 |
457.44 |
| Oct 26 2018 |
11757 |
436.58 |
| Oct 19 2018 |
10719 |
457.44 |
| Oct 19 2018 |
8022 |
431.36 |
| Oct 19 2018 |
11777 |
436.58 |
| Oct 12 2018 |
10690 |
457.44 |
| Oct 12 2018 |
8102 |
432.63 |
| Oct 12 2018 |
12042 |
438.83 |
| Oct 05 2018 |
8113 |
432.63 |
| Oct 05 2018 |
10667 |
457.44 |
| Oct 05 2018 |
12141 |
438.83 |
| Oct 01 2018 |
1962 |
306.59 |
| Sep 28 2018 |
10681 |
457.44 |
| Sep 28 2018 |
7932 |
432.63 |
| Sep 28 2018 |
11842 |
438.83 |
| Sep 21 2018 |
10654 |
457.44 |
| Sep 21 2018 |
7902 |
432.63 |
| Sep 21 2018 |
11828 |
438.83 |
| Sep 14 2018 |
10705 |
457.44 |
| Sep 14 2018 |
7922 |
432.63 |
| Sep 14 2018 |
11871 |
438.83 |
| Sep 07 2018 |
8063 |
432.63 |
| Sep 07 2018 |
10810 |
457.44 |
| Sep 07 2018 |
12089 |
438.83 |
| Sep 01 2018 |
1905 |
306.59 |
| Aug 31 2018 |
8079 |
432.63 |
| Aug 31 2018 |
10917 |
457.44 |
| Aug 31 2018 |
12163 |
438.83 |
| Aug 24 2018 |
8084 |
432.63 |
| Aug 24 2018 |
10839 |
457.44 |
| Aug 24 2018 |
12193 |
438.83 |
| Aug 17 2018 |
11008 |
457.44 |
| Aug 17 2018 |
8080 |
432.63 |
| Aug 17 2018 |
12332 |
438.83 |
| Aug 10 2018 |
11020 |
457.44 |
| Aug 10 2018 |
8137 |
432.63 |
| Aug 10 2018 |
12437 |
438.83 |
| Aug 03 2018 |
11105 |
457.44 |
| Aug 03 2018 |
8279 |
432.63 |
| Aug 03 2018 |
12560 |
438.83 |
| Aug 01 2018 |
1881 |
306.59 |
| Jul 27 2018 |
11097 |
457.44 |
| Jul 27 2018 |
8362 |
432.63 |
| Jul 27 2018 |
12598 |
438.83 |
| Jul 20 2018 |
11255 |
457.44 |
| Jul 20 2018 |
8344 |
432.63 |
| Jul 20 2018 |
12780 |
438.83 |
| Jul 13 2018 |
8509 |
432.63 |
| Jul 13 2018 |
11097 |
457.44 |
| Jul 13 2018 |
12645 |
438.83 |
| Jul 06 2018 |
11051 |
457.44 |
| Jul 06 2018 |
8312 |
432.63 |
| Jul 06 2018 |
12443 |
438.83 |
| Jul 01 2018 |
1854 |
306.59 |
| Jun 29 2018 |
8329 |
432.63 |
| Jun 29 2018 |
11058 |
457.44 |
| Jun 29 2018 |
12457 |
438.83 |
| Jun 22 2018 |
11328 |
457.44 |
| Jun 22 2018 |
8529 |
432.63 |
| Jun 22 2018 |
12706 |
438.83 |
| Jun 15 2018 |
8591 |
432.63 |
| Jun 15 2018 |
11284 |
457.44 |
| Jun 15 2018 |
12701 |
438.83 |
| Jun 08 2018 |
11406 |
457.44 |
| Jun 08 2018 |
8636 |
432.63 |
| Jun 08 2018 |
12857 |
438.83 |
| Jun 01 2018 |
1761 |
306.59 |
| Jun 01 2018 |
8956 |
432.63 |
| Jun 01 2018 |
11506 |
457.44 |
| Jun 01 2018 |
13168 |
438.83 |
| May 25 2018 |
8972 |
432.63 |
| May 25 2018 |
12511 |
432.63 |
| May 18 2018 |
9067 |
432.63 |
| May 18 2018 |
12565 |
432.63 |
| May 11 2018 |
9088 |
432.63 |
| May 11 2018 |
12666 |
432.63 |
| May 04 2018 |
9261 |
432.63 |
| May 04 2018 |
12823 |
432.63 |
| May 01 2018 |
1536 |
306.59 |
| Apr 27 2018 |
10224 |
442.04 |
| Apr 27 2018 |
14046 |
442.04 |
| Apr 20 2018 |
10194 |
442.04 |
| Apr 20 2018 |
14125 |
442.04 |
| Apr 13 2018 |
12778 |
468.49 |
| Apr 13 2018 |
17559 |
468.49 |
| Apr 06 2018 |
13072 |
468.49 |
| Apr 06 2018 |
17645 |
468.49 |
| Mar 30 2018 |
13377 |
468.49 |
| Mar 30 2018 |
17898 |
468.49 |
| Mar 23 2018 |
13562 |
468.49 |
| Mar 23 2018 |
18073 |
468.49 |
| Mar 16 2018 |
13414 |
468.49 |
| Mar 16 2018 |
18020 |
468.49 |
| Mar 09 2018 |
13381 |
468.49 |
| Mar 09 2018 |
17989 |
468.49 |
| Mar 02 2018 |
13445 |
468.49 |
| Mar 02 2018 |
18239 |
468.49 |
| Feb 23 2018 |
13570 |
468.49 |
| Feb 23 2018 |
18400 |
468.49 |
| Feb 16 2018 |
13583 |
468.49 |
| Feb 16 2018 |
18362 |
468.49 |
| Feb 09 2018 |
13421 |
468.49 |
| Feb 09 2018 |
18190 |
468.49 |
