| Aug 26 2021 |
3803 |
440.13 |
| Aug 26 2021 |
4860 |
440.13 |
| Aug 19 2021 |
3760 |
431.24 |
| Aug 19 2021 |
3514 |
431.5 |
| Aug 19 2021 |
6125 |
431.41 |
| Aug 12 2021 |
3740 |
431.24 |
| Aug 12 2021 |
3865 |
437.51 |
| Aug 12 2021 |
6344 |
435.94 |
| Aug 05 2021 |
3794 |
431.24 |
| Aug 05 2021 |
3743 |
432.15 |
| Aug 05 2021 |
6178 |
431.97 |
| Jul 29 2021 |
3877 |
431.24 |
| Jul 29 2021 |
3770 |
432.15 |
| Jul 29 2021 |
6199 |
431.97 |
| Jul 22 2021 |
3814 |
431.24 |
| Jul 22 2021 |
3503 |
424.37 |
| Jul 22 2021 |
5570 |
420.71 |
| Jul 15 2021 |
3997 |
431.24 |
| Jul 15 2021 |
3528 |
424.37 |
| Jul 15 2021 |
5572 |
420.71 |
| Jul 08 2021 |
3963 |
431.24 |
| Jul 08 2021 |
3603 |
424.37 |
| Jul 08 2021 |
5615 |
420.71 |
| Jul 01 2021 |
3972 |
431.24 |
| Jul 01 2021 |
3628 |
424.37 |
| Jul 01 2021 |
5664 |
420.71 |
| Jun 24 2021 |
3999 |
431.24 |
| Jun 24 2021 |
3688 |
424.37 |
| Jun 24 2021 |
5725 |
420.71 |
| Jun 17 2021 |
3922 |
431.24 |
| Jun 17 2021 |
3588 |
424.34 |
| Jun 17 2021 |
5623 |
420.71 |
| Jun 10 2021 |
3846 |
431.24 |
| Jun 10 2021 |
3510 |
424.34 |
| Jun 10 2021 |
5460 |
420.71 |
| Jun 03 2021 |
5446 |
420.71 |
| May 27 2021 |
3777 |
431.24 |
| May 27 2021 |
3712 |
424.34 |
| May 27 2021 |
5541 |
420.71 |
| May 07 2021 |
7791 |
409.36 |
| Aug 21 2020 |
3311 |
440.13 |
| Aug 21 2020 |
2980 |
431.24 |
| Aug 21 2020 |
4810 |
435.68 |
| Aug 14 2020 |
3045 |
431.5 |
| Aug 14 2020 |
3051 |
431.24 |
| Aug 14 2020 |
4670 |
431.41 |
| Aug 07 2020 |
3304 |
431.24 |
| Aug 07 2020 |
3566 |
437.51 |
| Aug 07 2020 |
5317 |
435.94 |
| Jul 31 2020 |
3583 |
432.15 |
| Jul 31 2020 |
3509 |
431.24 |
| Jul 31 2020 |
5360 |
431.97 |
| Jul 24 2020 |
3893 |
432.15 |
| Jul 24 2020 |
3659 |
431.24 |
| Jul 24 2020 |
5733 |
431.97 |
| Jul 17 2020 |
3805 |
424.37 |
| Jul 17 2020 |
3956 |
431.24 |
| Jul 17 2020 |
5113 |
420.71 |
| Jul 10 2020 |
4122 |
431.24 |
| Jul 10 2020 |
4110 |
424.37 |
| Jul 10 2020 |
5396 |
420.71 |
| Jul 03 2020 |
4148 |
424.37 |
| Jul 03 2020 |
4225 |
431.24 |
| Jul 03 2020 |
5448 |
420.71 |
| Jun 26 2020 |
4465 |
424.37 |
| Jun 26 2020 |
4441 |
431.24 |
| Jun 26 2020 |
5777 |
420.71 |
| Jun 19 2020 |
4616 |
424.37 |
| Jun 19 2020 |
4568 |
431.24 |
| Jun 19 2020 |
6035 |
420.71 |
| Jun 12 2020 |
4765 |
424.34 |
| Jun 12 2020 |
4752 |
431.24 |
| Jun 12 2020 |
6213 |
420.71 |
| Jun 05 2020 |
4947 |
424.34 |
| Jun 05 2020 |
4850 |
431.24 |
| Jun 05 2020 |
6409 |
420.71 |
| May 29 2020 |
5167 |
424.34 |
| May 29 2020 |
5028 |
431.24 |
| May 29 2020 |
6633 |
420.71 |
| May 22 2020 |
5241 |
431.24 |
| May 22 2020 |
5366 |
424.34 |
| May 22 2020 |
6896 |
420.71 |
| May 15 2020 |
5489 |
424.34 |
| May 15 2020 |
5479 |
431.24 |
| May 15 2020 |
7141 |
420.71 |
| May 08 2020 |
4944 |
416.23 |
| May 08 2020 |
5607 |
431.24 |
| May 08 2020 |
6627 |
414.46 |
| May 01 2020 |
5931 |
431.24 |
| May 01 2020 |
5231 |
416.23 |
| May 01 2020 |
7027 |
414.46 |
| Apr 24 2020 |
5409 |
416.23 |
| Apr 24 2020 |
6147 |
431.24 |
| Apr 24 2020 |
7461 |
414.46 |
| Apr 17 2020 |
6389 |
431.24 |
| Apr 17 2020 |
5440 |
416.23 |
| Apr 17 2020 |
7658 |
414.46 |
| Apr 10 2020 |
6594 |
431.24 |
| Apr 10 2020 |
5546 |
416.23 |
| Apr 10 2020 |
7839 |
414.46 |
| Apr 03 2020 |
5706 |
416.23 |
| Apr 03 2020 |
6856 |
431.24 |
| Apr 03 2020 |
8069 |
414.46 |
| Mar 27 2020 |
5829 |
416.23 |
| Mar 27 2020 |
7137 |
431.24 |
| Mar 27 2020 |
8336 |
414.46 |
| Mar 20 2020 |
4818 |
404.13 |
| Mar 20 2020 |
7254 |
431.24 |
| Mar 20 2020 |
7709 |
408.46 |
| Mar 13 2020 |
7419 |
431.24 |
| Mar 13 2020 |
4858 |
404.13 |
| Mar 13 2020 |
7810 |
408.46 |
| Mar 06 2020 |
5706 |
412.99 |
| Mar 06 2020 |
7551 |
431.24 |
| Mar 06 2020 |
8377 |
412.41 |
| Feb 28 2020 |
5696 |
412.99 |
| Feb 28 2020 |
7641 |
431.24 |
| Feb 28 2020 |
8422 |
412.41 |
| Feb 21 2020 |
7508 |
431.24 |
| Feb 21 2020 |
5619 |
412.99 |
| Feb 21 2020 |
8329 |
412.41 |
| Feb 14 2020 |
5641 |
412.99 |
| Feb 14 2020 |
7538 |
431.24 |
| Feb 14 2020 |
8359 |
412.41 |
| Feb 07 2020 |
5597 |
412.99 |
| Feb 07 2020 |
7523 |
431.24 |
| Feb 07 2020 |
8314 |
412.41 |
| Jan 31 2020 |
5621 |
412.99 |
| Jan 31 2020 |
7709 |
433.01 |
| Jan 31 2020 |
8338 |
412.41 |
| Jan 24 2020 |
7695 |
433.01 |
| Jan 24 2020 |
5633 |
412.99 |
| Jan 24 2020 |
8335 |
412.41 |
| Jan 17 2020 |
5608 |
412.99 |
| Jan 17 2020 |
7698 |
433.01 |
| Jan 17 2020 |
8301 |
412.41 |
| Jan 10 2020 |
5605 |
412.99 |
| Jan 10 2020 |
7698 |
433.01 |
| Jan 10 2020 |
8297 |
412.41 |
| Jan 03 2020 |
5611 |
412.99 |
| Jan 03 2020 |
7700 |
433.01 |
| Jan 03 2020 |
8304 |
412.41 |
| Dec 27 2019 |
5608 |
412.99 |
| Dec 27 2019 |
7700 |
433.01 |
| Dec 27 2019 |
8302 |
412.41 |
| Dec 20 2019 |
5608 |
412.99 |
| Dec 20 2019 |
7700 |
433.01 |
| Dec 20 2019 |
8302 |
412.41 |
| Dec 13 2019 |
5608 |
412.99 |
| Dec 13 2019 |
7700 |
433.01 |
| Dec 13 2019 |
8302 |
412.41 |
| Dec 06 2019 |
7700 |
433.01 |
| Dec 06 2019 |
5600 |
412.99 |
| Dec 06 2019 |
8299 |
412.41 |
| Nov 29 2019 |
5590 |
412.99 |
| Nov 29 2019 |
7700 |
433.01 |
| Nov 29 2019 |
8305 |
412.41 |
| Nov 22 2019 |
5590 |
412.99 |
| Nov 22 2019 |
7700 |
433.01 |
| Nov 22 2019 |
8305 |
412.41 |
| Nov 15 2019 |
7700 |
433.01 |
| Nov 15 2019 |
5591 |
412.99 |
| Nov 15 2019 |
8309 |
412.41 |
| Nov 08 2019 |
5593 |
412.99 |
| Nov 08 2019 |
7682 |
433.01 |
| Nov 08 2019 |
8277 |
412.41 |
| Nov 01 2019 |
7523 |
433.01 |
| Nov 01 2019 |
5589 |
412.99 |
| Nov 01 2019 |
8166 |
412.41 |
| Oct 25 2019 |
7523 |
433.01 |
| Oct 25 2019 |
5601 |
412.99 |
| Oct 25 2019 |
8178 |
412.41 |
| Oct 18 2019 |
5601 |
412.99 |
| Oct 18 2019 |
7549 |
433.01 |
| Oct 18 2019 |
8187 |
412.41 |
| Oct 11 2019 |
5599 |
412.99 |
| Oct 11 2019 |
7541 |
433.01 |
| Oct 11 2019 |
8188 |
412.41 |
| Oct 04 2019 |
5607 |
412.99 |
| Oct 04 2019 |
7530 |
433.01 |
| Oct 04 2019 |
8180 |
412.41 |
| Sep 27 2019 |
7531 |
433.01 |
| Sep 27 2019 |
5599 |
412.99 |
| Sep 27 2019 |
8258 |
412.41 |
| Sep 20 2019 |
5608 |
412.99 |
| Sep 20 2019 |
7520 |
433.01 |
| Sep 20 2019 |
8267 |
412.41 |
| Sep 13 2019 |
5578 |
412.99 |
| Sep 13 2019 |
7570 |
433.01 |
| Sep 13 2019 |
8283 |
412.41 |
| Sep 06 2019 |
7903 |
434.77 |
| Sep 06 2019 |
5574 |
412.99 |
| Sep 06 2019 |
8478 |
412.99 |
| Aug 30 2019 |
5413 |
410.69 |
| Aug 30 2019 |
7973 |
434.77 |
| Aug 30 2019 |
8246 |
410.69 |
| Aug 23 2019 |
5460 |
410.69 |
| Aug 23 2019 |
8074 |
434.77 |
| Aug 23 2019 |
8332 |
410.69 |
| Aug 16 2019 |
5497 |
410.69 |
| Aug 16 2019 |
8065 |
434.77 |
| Aug 16 2019 |
8341 |
410.69 |
| Aug 09 2019 |
8069 |
434.77 |
| Aug 09 2019 |
5502 |
410.69 |
| Aug 09 2019 |
8364 |
410.69 |
| Aug 02 2019 |
5546 |
410.69 |
| Aug 02 2019 |
8147 |
434.77 |
| Aug 02 2019 |
8426 |
410.69 |
| Jul 26 2019 |
5603 |
410.69 |
| Jul 26 2019 |
8168 |
434.77 |
| Jul 26 2019 |
8513 |
410.69 |
| Jul 19 2019 |
5605 |
410.69 |
| Jul 19 2019 |
8309 |
434.77 |
| Jul 19 2019 |
8537 |
410.69 |
| Jul 12 2019 |
6236 |
415.74 |
| Jul 12 2019 |
8323 |
434.77 |
| Jul 12 2019 |
9321 |
415.74 |
| Jul 05 2019 |
6478 |
415.74 |
| Jul 05 2019 |
8496 |
434.77 |
| Jul 05 2019 |
9591 |
415.74 |
| Jun 28 2019 |
6248 |
411.92 |
| Jun 28 2019 |
8556 |
434.77 |
| Jun 28 2019 |
10251 |
419.54 |
| Jun 21 2019 |
8550 |
434.77 |
| Jun 21 2019 |
6227 |
411.92 |
| Jun 21 2019 |
10158 |
419.54 |
| Jun 14 2019 |
7504 |
423.94 |
| Jun 14 2019 |
8540 |
434.77 |
| Jun 14 2019 |
11191 |
426.65 |
| Jun 07 2019 |
7908 |
426.49 |
| Jun 07 2019 |
8606 |
434.77 |
| Jun 07 2019 |
11556 |
428.15 |
| May 31 2019 |
8584 |
434.77 |
| May 31 2019 |
7902 |
426.49 |
| May 31 2019 |
11586 |
428.15 |
| May 24 2019 |
10727 |
453.59 |
| May 24 2019 |
8570 |
434.77 |
| May 24 2019 |
13162 |
438.93 |
| May 17 2019 |
8627 |
434.77 |
| May 17 2019 |
10792 |
453.59 |
| May 17 2019 |
13159 |
438.93 |
| May 10 2019 |
8687 |
434.77 |
| May 10 2019 |
10770 |
453.59 |
| May 10 2019 |
13109 |
438.93 |
| May 03 2019 |
10773 |
453.59 |
| May 03 2019 |
8761 |
434.77 |
| May 03 2019 |
13192 |
438.93 |
| Apr 26 2019 |
10760 |
453.59 |
| Apr 26 2019 |
8863 |
434.77 |
| Apr 26 2019 |
12925 |
438.93 |
| Apr 19 2019 |
10885 |
453.59 |
| Apr 19 2019 |
8792 |
434.77 |
| Apr 19 2019 |
12856 |
438.93 |
| Apr 18 2019 |
8798 |
434.77 |
| Apr 18 2019 |
10396 |
448.98 |
| Apr 12 2019 |
10539 |
448.98 |
| Apr 12 2019 |
8780 |
434.77 |
| Apr 12 2019 |
12907 |
438.93 |
| Apr 05 2019 |
10313 |
448.98 |
| Apr 05 2019 |
8414 |
434.77 |
| Apr 05 2019 |
12538 |
438.93 |
| Mar 29 2019 |
10179 |
448.98 |
| Mar 29 2019 |
8364 |
434.77 |
| Mar 29 2019 |
12407 |
438.93 |
| Mar 22 2019 |
8258 |
434.77 |
| Mar 22 2019 |
10083 |
448.98 |
| Mar 22 2019 |
12269 |
438.93 |
| Mar 15 2019 |
10035 |
448.98 |
| Mar 15 2019 |
8384 |
434.77 |
| Mar 15 2019 |
12305 |
438.93 |
| Mar 08 2019 |
9998 |
448.98 |
| Mar 08 2019 |
8219 |
434.77 |
| Mar 08 2019 |
12128 |
438.93 |
| Mar 01 2019 |
13827 |
490.27 |
| Mar 01 2019 |
8289 |
434.77 |
| Mar 01 2019 |
16837 |
475.2 |
| Feb 22 2019 |
11800 |
471.19 |
| Feb 22 2019 |
13847 |
490.27 |
| Feb 22 2019 |
16872 |
475.11 |
| Feb 15 2019 |
13757 |
490.27 |
| Feb 15 2019 |
11723 |
471.19 |
| Feb 15 2019 |
16714 |
475.11 |
| Feb 08 2019 |
13608 |
490.27 |
| Feb 08 2019 |
11666 |
471.19 |
| Feb 08 2019 |
16536 |
475.11 |
| Feb 01 2019 |
13641 |
490.27 |
| Feb 01 2019 |
14138 |
501.25 |
| Feb 01 2019 |
18221 |
489.77 |
| Jan 25 2019 |
13647 |
490.27 |
| Jan 25 2019 |
14165 |
501.25 |
| Jan 25 2019 |
18252 |
489.77 |
| Jan 18 2019 |
13662 |
490.27 |
| Jan 18 2019 |
14223 |
501.25 |
| Jan 18 2019 |
18288 |
489.77 |
| Jan 11 2019 |
13645 |
490.27 |
| Jan 11 2019 |
14223 |
501.25 |
| Jan 11 2019 |
18274 |
489.77 |
| Jan 04 2019 |
14224 |
501.25 |
| Jan 04 2019 |
13660 |
490.27 |
| Jan 04 2019 |
18283 |
489.77 |
| Dec 28 2018 |
13660 |
490.27 |
| Dec 28 2018 |
14224 |
501.25 |
| Dec 28 2018 |
18283 |
489.77 |
| Dec 21 2018 |
13660 |
490.27 |
| Dec 21 2018 |
14224 |
501.25 |
| Dec 21 2018 |
18283 |
489.77 |
| Dec 14 2018 |
14224 |
501.25 |
| Dec 14 2018 |
13660 |
490.27 |
| Dec 14 2018 |
18283 |
489.77 |
| Dec 07 2018 |
13653 |
490.27 |
| Dec 07 2018 |
14224 |
501.25 |
| Dec 07 2018 |
18276 |
489.77 |
| Nov 30 2018 |
14224 |
501.25 |
| Nov 30 2018 |
13653 |
490.27 |
| Nov 30 2018 |
18276 |
489.77 |
| Nov 23 2018 |
14224 |
501.25 |
| Nov 23 2018 |
13653 |
490.27 |
| Nov 23 2018 |
18276 |
489.77 |
| Nov 16 2018 |
13653 |
490.27 |
| Nov 16 2018 |
14224 |
501.25 |
| Nov 16 2018 |
18276 |
489.77 |
| Nov 09 2018 |
13653 |
490.27 |
| Nov 09 2018 |
14225 |
501.25 |
| Nov 09 2018 |
18277 |
489.77 |
| Nov 02 2018 |
13653 |
490.27 |
| Nov 02 2018 |
14225 |
501.25 |
| Nov 02 2018 |
18241 |
489.77 |
| Oct 26 2018 |
14219 |
501.25 |
| Oct 26 2018 |
13653 |
490.27 |
| Oct 26 2018 |
18236 |
489.77 |
| Oct 19 2018 |
13653 |
490.27 |
| Oct 19 2018 |
14241 |
501.25 |
| Oct 19 2018 |
18258 |
489.77 |
| Oct 12 2018 |
13631 |
490.27 |
| Oct 12 2018 |
14187 |
501.25 |
| Oct 12 2018 |
18194 |
489.77 |
| Oct 05 2018 |
14209 |
501.25 |
| Oct 05 2018 |
13599 |
490.27 |
| Oct 05 2018 |
18319 |
489.77 |
| Sep 28 2018 |
13612 |
490.27 |
| Sep 28 2018 |
13879 |
501.25 |
| Sep 28 2018 |
17885 |
489.77 |
| Sep 21 2018 |
13581 |
490.27 |
| Sep 21 2018 |
13838 |
501.25 |
| Sep 21 2018 |
17865 |
489.77 |
| Sep 14 2018 |
13653 |
490.27 |
| Sep 14 2018 |
13903 |
501.25 |
| Sep 14 2018 |
17929 |
489.77 |
| Sep 07 2018 |
14157 |
501.25 |
| Sep 07 2018 |
13782 |
490.27 |
| Sep 07 2018 |
18278 |
489.77 |
| Aug 31 2018 |
14195 |
501.25 |
| Aug 31 2018 |
13880 |
490.27 |
| Aug 31 2018 |
18363 |
489.77 |
| Aug 24 2018 |
14247 |
501.25 |
| Aug 24 2018 |
13750 |
490.27 |
| Aug 24 2018 |
18335 |
489.77 |
| Aug 17 2018 |
13992 |
490.27 |
| Aug 17 2018 |
14177 |
501.25 |
| Aug 17 2018 |
18558 |
489.77 |
| Aug 10 2018 |
13979 |
490.27 |
| Aug 10 2018 |
14185 |
501.25 |
| Aug 10 2018 |
18664 |
489.77 |
| Aug 03 2018 |
14123 |
490.27 |
| Aug 03 2018 |
14384 |
501.25 |
| Aug 03 2018 |
18843 |
489.77 |
| Jul 27 2018 |
14140 |
490.27 |
| Jul 27 2018 |
14557 |
501.25 |
| Jul 27 2018 |
18902 |
489.77 |
| Jul 20 2018 |
14358 |
490.27 |
| Jul 20 2018 |
14508 |
501.25 |
| Jul 20 2018 |
19145 |
489.77 |
| Jul 13 2018 |
14716 |
501.25 |
| Jul 13 2018 |
14157 |
490.27 |
| Jul 13 2018 |
18956 |
489.77 |
| Jul 06 2018 |
14127 |
490.27 |
| Jul 06 2018 |
14542 |
501.25 |
| Jul 06 2018 |
18722 |
489.77 |
| Jun 29 2018 |
14549 |
501.25 |
| Jun 29 2018 |
14122 |
490.27 |
| Jun 29 2018 |
18740 |
489.77 |
| Jun 22 2018 |
14431 |
490.27 |
| Jun 22 2018 |
14810 |
501.25 |
| Jun 22 2018 |
19047 |
489.77 |
| Jun 15 2018 |
14927 |
501.25 |
| Jun 15 2018 |
14384 |
490.27 |
| Jun 15 2018 |
19132 |
489.77 |
| Jun 08 2018 |
14548 |
490.27 |
| Jun 08 2018 |
15011 |
501.25 |
| Jun 08 2018 |
19329 |
489.77 |
| Jun 01 2018 |
15426 |
501.25 |
| Jun 01 2018 |
15801 |
504.31 |
| Jun 01 2018 |
20532 |
497.72 |
| May 25 2018 |
17113 |
520.88 |
| May 25 2018 |
15484 |
501.25 |
| May 25 2018 |
20742 |
498.13 |
| May 18 2018 |
15619 |
501.25 |
| May 18 2018 |
17134 |
520.88 |
| May 18 2018 |
20844 |
498.13 |
| May 11 2018 |
17649 |
529.85 |
| May 11 2018 |
15665 |
501.25 |
| May 11 2018 |
21870 |
506.2 |
| May 04 2018 |
17839 |
529.85 |
| May 04 2018 |
15949 |
501.25 |
| May 04 2018 |
22070 |
506.2 |
| Apr 27 2018 |
17911 |
529.85 |
| Apr 27 2018 |
15815 |
501.25 |
| Apr 27 2018 |
21974 |
506.2 |
| Apr 20 2018 |
18076 |
529.85 |
| Apr 20 2018 |
15840 |
501.25 |
| Apr 20 2018 |
22127 |
506.2 |
| Apr 13 2018 |
16595 |
509.49 |
| Apr 13 2018 |
15661 |
501.25 |
| Apr 13 2018 |
22020 |
506.2 |
| Apr 06 2018 |
17632 |
525.33 |
| Apr 06 2018 |
16015 |
501.25 |
| Apr 06 2018 |
22456 |
509.28 |
| Mar 30 2018 |
16787 |
511.97 |
| Mar 30 2018 |
16371 |
501.25 |
| Mar 30 2018 |
22270 |
504.83 |
| Mar 23 2018 |
16575 |
501.25 |
| Mar 23 2018 |
16788 |
511.97 |
| Mar 23 2018 |
22472 |
504.83 |
| Mar 16 2018 |
16436 |
501.25 |
| Mar 16 2018 |
16833 |
511.97 |
| Mar 16 2018 |
22437 |
504.83 |
| Mar 09 2018 |
16700 |
511.97 |
| Mar 09 2018 |
16350 |
501.25 |
| Mar 09 2018 |
22400 |
504.83 |
| Mar 02 2018 |
16870 |
511.97 |
| Mar 02 2018 |
15849 |
494.91 |
| Mar 02 2018 |
22514 |
503.44 |
| Feb 23 2018 |
16020 |
494.91 |
| Feb 23 2018 |
17036 |
511.97 |
| Feb 23 2018 |
22683 |
503.44 |
| Feb 16 2018 |
16979 |
511.97 |
| Feb 16 2018 |
16049 |
494.91 |
| Feb 16 2018 |
22670 |
503.44 |
| Feb 09 2018 |
15849 |
494.91 |
| Feb 09 2018 |
21451 |
494.91 |
