| Oct 07 2025 |
10039 |
444.67 |
| Sep 30 2025 |
10158 |
444.67 |
| Sep 23 2025 |
10174 |
444.67 |
| Sep 16 2025 |
9653 |
444.67 |
| Sep 09 2025 |
9638 |
444.67 |
| Sep 02 2025 |
9780 |
444.67 |
| Aug 26 2025 |
9541 |
444.67 |
| Aug 19 2025 |
9781 |
444.67 |
| Aug 12 2025 |
9955 |
444.67 |
| Aug 05 2025 |
9466 |
444.67 |
| Jul 29 2025 |
9559 |
444.67 |
| Jul 22 2025 |
9595 |
444.67 |
| Jul 15 2025 |
9901 |
444.67 |
| Jul 08 2025 |
10218 |
444.67 |
| Jul 01 2025 |
9934 |
444.67 |
| Jun 24 2025 |
9842 |
444.67 |
| Jun 17 2025 |
10092 |
444.67 |
| Jun 10 2025 |
10199 |
444.67 |
| Jun 03 2025 |
10262 |
444.67 |
| May 27 2025 |
10279 |
444.67 |
| May 20 2025 |
10546 |
444.67 |
| May 13 2025 |
10734 |
444.67 |
| May 06 2025 |
10835 |
444.67 |
| Apr 29 2025 |
10873 |
444.67 |
| Apr 22 2025 |
11149 |
444.67 |
| Apr 15 2025 |
11043 |
444.67 |
| Apr 08 2025 |
10697 |
444.67 |
| Apr 01 2025 |
10458 |
444.67 |
| Mar 25 2025 |
10409 |
444.67 |
| Mar 18 2025 |
10496 |
444.67 |
| Mar 11 2025 |
10807 |
444.67 |
| Mar 04 2025 |
10497 |
444.67 |
| Feb 25 2025 |
10477 |
444.67 |
| Feb 18 2025 |
10418 |
444.67 |
| Feb 11 2025 |
10180 |
444.67 |
| Feb 04 2025 |
10086 |
444.67 |
| Jan 29 2025 |
10174 |
444.67 |
| Jan 22 2025 |
10094 |
444.67 |
| Jan 15 2025 |
10113 |
444.67 |
| Jan 08 2025 |
10037 |
444.67 |
| Jan 01 2025 |
9832 |
444.67 |
| Dec 25 2024 |
9831 |
444.67 |
| Dec 18 2024 |
9821 |
444.67 |
| Dec 11 2024 |
9812 |
444.67 |
| Dec 04 2024 |
9796 |
444.67 |
| Nov 27 2024 |
9869 |
444.67 |
| Nov 20 2024 |
9902 |
444.67 |
| Nov 13 2024 |
9943 |
444.67 |
| Nov 06 2024 |
10185 |
444.67 |
| Oct 23 2024 |
11117 |
471.88 |
| Oct 16 2024 |
12652 |
471.88 |
| Oct 09 2024 |
12901 |
469.87 |
| Oct 02 2024 |
8278 |
469.87 |
| Sep 25 2024 |
8028 |
469.87 |
| Sep 18 2024 |
7731 |
469.87 |
| Sep 11 2024 |
7030 |
469.87 |
| Sep 04 2024 |
6722 |
469.87 |
| Aug 28 2024 |
6560 |
469.87 |
| Aug 21 2024 |
6478 |
469.87 |
| Aug 14 2024 |
6390 |
469.87 |
| Aug 07 2024 |
6265 |
469.87 |
| Jul 31 2024 |
6305 |
469.87 |
| Jul 24 2024 |
6318 |
469.87 |
| Jul 17 2024 |
6198 |
469.87 |
| Jul 10 2024 |
6247 |
469.87 |
| Jul 03 2024 |
6162 |
469.87 |
| Jun 26 2024 |
6068 |
469.87 |
| Jun 19 2024 |
6003 |
469.87 |
| Jun 12 2024 |
6033 |
469.87 |
| Jun 05 2024 |
6098 |
469.87 |
| May 29 2024 |
6280 |
469.87 |
| May 22 2024 |
6100 |
469.87 |
| May 15 2024 |
6025 |
469.87 |
| May 08 2024 |
5666 |
469.87 |
| May 01 2024 |
5579 |
469.87 |
| Apr 24 2024 |
5660 |
470.39 |
| Apr 17 2024 |
5775 |
470.39 |
| Apr 10 2024 |
5590 |
470.39 |
| Apr 03 2024 |
5557 |
470.39 |
| Mar 27 2024 |
5532 |
470.39 |
| Mar 21 2024 |
5550 |
470.39 |
| Mar 14 2024 |
5541 |
470.39 |
| Mar 07 2024 |
5561 |
470.39 |
| Feb 29 2024 |
5572 |
470.39 |
| Feb 22 2024 |
5582 |
470.39 |
| Feb 15 2024 |
5618 |
470.39 |
| Feb 08 2024 |
5632 |
470.39 |
| Feb 01 2024 |
5645 |
470.39 |
| Jan 25 2024 |
5660 |
470.39 |
| Jan 18 2024 |
5723 |
470.39 |
| Jan 11 2024 |
5750 |
470.39 |
| Jan 04 2024 |
5750 |
470.39 |
| Dec 28 2023 |
5702 |
470.39 |
| Dec 21 2023 |
5702 |
470.39 |
| Dec 14 2023 |
5702 |
470.39 |
| Dec 07 2023 |
5670 |
470.39 |
| Nov 30 2023 |
4926 |
470.39 |
| Nov 23 2023 |
4857 |
470.39 |
| Nov 16 2023 |
3903 |
470.39 |
| Nov 09 2023 |
3696 |
470.39 |
| Nov 02 2023 |
7507 |
469.64 |
| Oct 26 2023 |
7503 |
469.64 |
| Oct 19 2023 |
7511 |
471.43 |
| Oct 12 2023 |
7543 |
471.43 |
| Oct 05 2023 |
7545 |
471.43 |
| Sep 28 2023 |
7566 |
471.43 |
| Sep 21 2023 |
7494 |
471.43 |
| Sep 14 2023 |
7519 |
471.43 |
| Sep 07 2023 |
7455 |
471.43 |
| Aug 31 2023 |
7481 |
471.43 |
| Aug 24 2023 |
7626 |
471.43 |
| Aug 17 2023 |
7690 |
471.43 |
| Aug 10 2023 |
7697 |
471.43 |
| Aug 03 2023 |
7696 |
471.43 |
| Jul 27 2023 |
7682 |
471.43 |
| Jul 20 2023 |
7692 |
471.43 |
| Jul 13 2023 |
7762 |
471.43 |
| Jul 06 2023 |
7871 |
471.43 |
| Jun 29 2023 |
7905 |
471.43 |
| Jun 22 2023 |
8074 |
471.43 |
| Jun 15 2023 |
7844 |
471.43 |
| Jun 08 2023 |
7933 |
471.43 |
| Jun 01 2023 |
7945 |
471.43 |
| May 25 2023 |
7557 |
471.43 |
| May 18 2023 |
7551 |
471.43 |
| May 11 2023 |
7884 |
471.43 |
| May 04 2023 |
7638 |
471.43 |
| Apr 27 2023 |
7753 |
471.43 |
| Apr 20 2023 |
7367 |
471.43 |
| Apr 13 2023 |
7351 |
471.43 |
| Apr 06 2023 |
7390 |
471.43 |
| Mar 30 2023 |
6919 |
471.43 |
| Mar 23 2023 |
7003 |
471.43 |
| Mar 16 2023 |
6917 |
471.43 |
| Mar 09 2023 |
6979 |
471.43 |
| Mar 02 2023 |
7023 |
471.43 |
| Feb 23 2023 |
7097 |
471.43 |
| Feb 16 2023 |
7114 |
471.43 |
| Feb 09 2023 |
7114 |
471.43 |
| Feb 02 2023 |
7050 |
471.43 |
| Jan 26 2023 |
7048 |
471.43 |
| Jan 19 2023 |
7089 |
471.43 |
| Jan 12 2023 |
7098 |
471.43 |
| Jan 05 2023 |
7098 |
471.43 |
| Dec 29 2022 |
7098 |
471.43 |
| Dec 22 2022 |
7098 |
471.43 |
| Dec 15 2022 |
7109 |
471.43 |
| Dec 08 2022 |
7162 |
471.43 |
| Dec 01 2022 |
7192 |
471.43 |
| Nov 24 2022 |
7192 |
471.43 |
| Nov 17 2022 |
7220 |
471.43 |
| Nov 10 2022 |
7312 |
471.43 |
| Nov 03 2022 |
7266 |
471.43 |
| Oct 27 2022 |
7277 |
471.43 |
| Oct 20 2022 |
7315 |
471.43 |
| Oct 13 2022 |
7397 |
471.43 |
| Oct 06 2022 |
7426 |
471.43 |
| Sep 29 2022 |
7362 |
471.43 |
| Sep 22 2022 |
7247 |
471.43 |
| Sep 15 2022 |
7303 |
471.43 |
| Sep 08 2022 |
7108 |
471.43 |
| Sep 01 2022 |
7090 |
471.43 |
| Aug 25 2022 |
7105 |
471.43 |
| Aug 18 2022 |
7111 |
471.43 |
| Aug 11 2022 |
7114 |
471.43 |
| Aug 04 2022 |
7114 |
471.43 |
| Jul 28 2022 |
7128 |
471.43 |
| Jul 21 2022 |
7156 |
471.43 |
| Jul 14 2022 |
7159 |
471.43 |
| Jul 07 2022 |
7196 |
471.43 |
| Jun 30 2022 |
7196 |
471.43 |
| Feb 17 2022 |
6853 |
536.81 |
| Feb 17 2022 |
9371 |
536.81 |
| Feb 10 2022 |
6972 |
536.81 |
| Feb 10 2022 |
9305 |
536.81 |
| Feb 03 2022 |
7117 |
536.81 |
| Feb 03 2022 |
9453 |
536.81 |
| Jan 27 2022 |
7177 |
536.81 |
| Jan 27 2022 |
9511 |
536.81 |
| Jan 20 2022 |
7232 |
536.81 |
| Jan 20 2022 |
9537 |
536.81 |
| Jan 13 2022 |
7232 |
536.81 |
| Jan 13 2022 |
9596 |
536.81 |
| Jan 06 2022 |
7232 |
536.81 |
| Jan 06 2022 |
9597 |
536.81 |
| Dec 30 2021 |
7245 |
536.81 |
| Dec 30 2021 |
9616 |
536.81 |
| Dec 23 2021 |
7245 |
536.81 |
| Dec 23 2021 |
9616 |
536.81 |
| Dec 16 2021 |
7245 |
536.81 |
| Dec 16 2021 |
9616 |
536.81 |
| Dec 09 2021 |
7245 |
536.81 |
| Dec 09 2021 |
9616 |
536.81 |
| Dec 02 2021 |
7245 |
536.81 |
| Dec 02 2021 |
9620 |
536.81 |
| Nov 25 2021 |
7245 |
536.81 |
| Nov 25 2021 |
9620 |
536.81 |
| Nov 18 2021 |
7245 |
536.81 |
| Nov 18 2021 |
9621 |
536.81 |
| Nov 11 2021 |
7246 |
536.81 |
| Nov 11 2021 |
9622 |
536.81 |
| Nov 04 2021 |
7242 |
536.81 |
| Nov 04 2021 |
9703 |
536.81 |
| Oct 28 2021 |
7242 |
536.81 |
| Oct 28 2021 |
9703 |
536.81 |
| Oct 21 2021 |
7243 |
536.81 |
| Oct 21 2021 |
9732 |
536.81 |
| Oct 14 2021 |
7252 |
536.81 |
| Oct 14 2021 |
9747 |
536.81 |
| Oct 07 2021 |
7279 |
536.81 |
| Oct 07 2021 |
9777 |
536.81 |
| Sep 30 2021 |
7314 |
536.81 |
| Sep 30 2021 |
9737 |
536.81 |
| Sep 23 2021 |
7356 |
536.81 |
| Sep 23 2021 |
9655 |
536.81 |
| Sep 16 2021 |
7278 |
536.81 |
| Sep 16 2021 |
9589 |
536.81 |
| Sep 09 2021 |
7379 |
536.81 |
| Sep 09 2021 |
9658 |
536.81 |
| Sep 02 2021 |
7449 |
530.98 |
| Sep 02 2021 |
9615 |
530.98 |
| Aug 26 2021 |
7562 |
530.98 |
| Aug 26 2021 |
9539 |
530.98 |
| Aug 19 2021 |
7744 |
530.98 |
| Aug 19 2021 |
9775 |
530.98 |
| Aug 12 2021 |
7834 |
530.98 |
| Aug 12 2021 |
9950 |
530.98 |
| Aug 05 2021 |
8025 |
530.98 |
| Aug 05 2021 |
9979 |
530.98 |
| Jul 29 2021 |
8234 |
530.98 |
| Jul 29 2021 |
10147 |
530.98 |
| Jul 22 2021 |
8242 |
530.98 |
| Jul 22 2021 |
10075 |
530.98 |
| Jul 15 2021 |
8596 |
530.98 |
| Jul 15 2021 |
10128 |
530.98 |
| Jul 08 2021 |
8635 |
530.98 |
| Jul 08 2021 |
10223 |
530.98 |
| Jul 01 2021 |
8736 |
530.98 |
| Jul 01 2021 |
10182 |
530.98 |
| Jun 24 2021 |
8801 |
530.98 |
| Jun 24 2021 |
10119 |
530.98 |
| Jun 17 2021 |
8751 |
530.98 |
| Jun 17 2021 |
10015 |
530.98 |
| Jun 10 2021 |
8663 |
530.98 |
| Jun 10 2021 |
9619 |
530.98 |
| Jun 03 2021 |
9384 |
530.98 |
| May 27 2021 |
8607 |
530.98 |
| May 27 2021 |
9406 |
530.98 |
| May 07 2021 |
21770 |
530.98 |
| Feb 19 2021 |
4533 |
536.81 |
| Feb 19 2021 |
6949 |
536.81 |
| Feb 12 2021 |
4945 |
536.81 |
| Feb 12 2021 |
7390 |
536.81 |
| Feb 05 2021 |
5271 |
536.81 |
| Feb 05 2021 |
7867 |
536.81 |
| Jan 29 2021 |
5448 |
536.81 |
| Jan 29 2021 |
8103 |
536.81 |
| Jan 22 2021 |
5603 |
536.81 |
| Jan 22 2021 |
8266 |
536.81 |
| Jan 15 2021 |
5603 |
536.81 |
| Jan 15 2021 |
8447 |
536.81 |
| Jan 08 2021 |
5603 |
536.81 |
| Jan 08 2021 |
8413 |
536.81 |
| Jan 01 2021 |
5603 |
536.81 |
| Jan 01 2021 |
8371 |
536.81 |
| Dec 25 2020 |
5603 |
536.81 |
| Dec 25 2020 |
8371 |
536.81 |
| Dec 18 2020 |
5603 |
536.81 |
| Dec 18 2020 |
8371 |
536.81 |
| Dec 11 2020 |
5603 |
536.81 |
| Dec 11 2020 |
8351 |
536.81 |
| Dec 04 2020 |
5603 |
536.81 |
| Dec 04 2020 |
8310 |
536.81 |
| Nov 27 2020 |
5603 |
536.81 |
| Nov 27 2020 |
8310 |
536.81 |
| Nov 20 2020 |
5603 |
536.81 |
| Nov 20 2020 |
8310 |
536.81 |
| Nov 13 2020 |
5603 |
536.81 |
| Nov 13 2020 |
8310 |
536.81 |
| Nov 06 2020 |
5603 |
536.81 |
| Nov 06 2020 |
8418 |
536.81 |
| Oct 30 2020 |
5589 |
536.81 |
| Oct 30 2020 |
8335 |
536.81 |
| Oct 23 2020 |
5379 |
536.81 |
| Oct 23 2020 |
8226 |
536.81 |
| Oct 16 2020 |
5450 |
536.81 |
| Oct 16 2020 |
8253 |
536.81 |
| Oct 09 2020 |
5439 |
536.81 |
| Oct 09 2020 |
8203 |
536.81 |
| Oct 02 2020 |
5362 |
536.81 |
| Oct 02 2020 |
7870 |
536.81 |
| Sep 25 2020 |
5284 |
536.81 |
| Sep 25 2020 |
7923 |
536.81 |
| Sep 18 2020 |
5323 |
536.81 |
| Sep 18 2020 |
7972 |
536.81 |
| Sep 11 2020 |
5150 |
536.81 |
| Sep 11 2020 |
7702 |
536.81 |
| Sep 04 2020 |
5703 |
530.98 |
| Sep 04 2020 |
8381 |
530.98 |
| Aug 28 2020 |
6115 |
530.98 |
| Aug 28 2020 |
8954 |
530.98 |
| Aug 21 2020 |
6555 |
530.98 |
| Aug 21 2020 |
9691 |
530.98 |
| Aug 14 2020 |
6825 |
530.98 |
| Aug 14 2020 |
10170 |
530.98 |
| Aug 07 2020 |
7363 |
530.98 |
| Aug 07 2020 |
10908 |
530.98 |
| Jul 31 2020 |
7827 |
530.98 |
| Jul 31 2020 |
11625 |
530.98 |
| Jul 24 2020 |
8162 |
530.98 |
| Jul 24 2020 |
12408 |
530.98 |
| Jul 17 2020 |
8667 |
530.98 |
| Jul 17 2020 |
12983 |
530.98 |
| Jul 10 2020 |
9064 |
530.98 |
| Jul 10 2020 |
13822 |
530.98 |
| Jul 03 2020 |
9315 |
530.98 |
| Jul 03 2020 |
14024 |
530.98 |
| Jun 26 2020 |
9701 |
530.98 |
| Jun 26 2020 |
14694 |
530.98 |
| Jun 19 2020 |
9975 |
530.98 |
| Jun 19 2020 |
15231 |
530.98 |
| Jun 12 2020 |
10512 |
530.98 |
| Jun 12 2020 |
15790 |
530.98 |
| Jun 05 2020 |
10759 |
530.98 |
| Jun 05 2020 |
16354 |
530.98 |
| May 29 2020 |
11083 |
530.98 |
| May 29 2020 |
16847 |
530.98 |
| May 22 2020 |
11380 |
530.98 |
| May 22 2020 |
17352 |
530.98 |
| May 15 2020 |
11956 |
530.98 |
| May 15 2020 |
17893 |
530.98 |
| May 08 2020 |
12269 |
530.98 |
| May 08 2020 |
18347 |
530.98 |
| May 01 2020 |
12864 |
530.98 |
| May 01 2020 |
13483 |
520.81 |
| May 01 2020 |
18722 |
525.9 |
| Apr 24 2020 |
13958 |
520.81 |
| Apr 24 2020 |
13409 |
530.98 |
| Apr 24 2020 |
20046 |
525.9 |
| Apr 17 2020 |
13853 |
530.98 |
| Apr 17 2020 |
14927 |
534.57 |
| Apr 17 2020 |
21106 |
533.13 |
| Apr 10 2020 |
14272 |
530.98 |
| Apr 10 2020 |
15277 |
534.57 |
| Apr 10 2020 |
21578 |
533.13 |
| Apr 03 2020 |
15627 |
534.57 |
| Apr 03 2020 |
14821 |
530.98 |
| Apr 03 2020 |
22128 |
533.13 |
| Mar 27 2020 |
16016 |
534.57 |
| Mar 27 2020 |
15392 |
530.98 |
| Mar 27 2020 |
22706 |
533.13 |
| Mar 20 2020 |
16256 |
534.57 |
| Mar 20 2020 |
15689 |
530.98 |
| Mar 20 2020 |
23024 |
533.13 |
| Mar 13 2020 |
15985 |
530.98 |
| Mar 13 2020 |
16385 |
534.57 |
| Mar 13 2020 |
23337 |
533.13 |
| Mar 06 2020 |
16505 |
534.57 |
| Mar 06 2020 |
16298 |
530.98 |
| Mar 06 2020 |
23563 |
533.13 |
| Feb 28 2020 |
16499 |
534.57 |
| Feb 28 2020 |
15907 |
525.16 |
| Feb 28 2020 |
23452 |
532.21 |
| Feb 21 2020 |
14306 |
506.69 |
| Feb 21 2020 |
16336 |
534.57 |
| Feb 21 2020 |
22384 |
523.42 |
| Feb 14 2020 |
16382 |
534.57 |
| Feb 14 2020 |
14360 |
506.69 |
| Feb 14 2020 |
22431 |
523.42 |
| Feb 07 2020 |
16271 |
534.57 |
| Feb 07 2020 |
14298 |
506.69 |
| Feb 07 2020 |
22266 |
523.42 |
| Jan 31 2020 |
16311 |
534.57 |
| Jan 31 2020 |
14958 |
513.94 |
| Jan 31 2020 |
20608 |
507.92 |
| Jan 24 2020 |
14971 |
513.94 |
| Jan 24 2020 |
16359 |
534.57 |
| Jan 24 2020 |
20634 |
507.92 |
| Jan 17 2020 |
16203 |
534.57 |
| Jan 17 2020 |
14990 |
513.94 |
| Jan 17 2020 |
20528 |
507.92 |
| Jan 10 2020 |
16199 |
534.57 |
| Jan 10 2020 |
14990 |
513.94 |
| Jan 10 2020 |
20525 |
507.92 |
| Jan 03 2020 |
16208 |
534.57 |
| Jan 03 2020 |
14992 |
513.94 |
| Jan 03 2020 |
20536 |
507.92 |
| Dec 27 2019 |
16200 |
534.57 |
| Dec 27 2019 |
14992 |
513.94 |
| Dec 27 2019 |
20534 |
507.92 |
| Dec 20 2019 |
16200 |
534.57 |
| Dec 20 2019 |
14992 |
513.94 |
| Dec 20 2019 |
20534 |
507.92 |
| Dec 13 2019 |
16201 |
534.57 |
| Dec 13 2019 |
14993 |
513.94 |
| Dec 13 2019 |
20535 |
507.92 |
| Dec 06 2019 |
14993 |
513.94 |
| Dec 06 2019 |
16189 |
534.57 |
| Dec 06 2019 |
20519 |
507.92 |
| Nov 29 2019 |
16140 |
534.57 |
| Nov 29 2019 |
14993 |
513.94 |
| Nov 29 2019 |
20511 |
507.92 |
| Nov 22 2019 |
16140 |
534.57 |
| Nov 22 2019 |
14993 |
513.94 |
| Nov 22 2019 |
20511 |
507.92 |
| Nov 15 2019 |
14993 |
513.94 |
| Nov 15 2019 |
16141 |
534.57 |
| Nov 15 2019 |
20516 |
507.92 |
| Nov 08 2019 |
16153 |
534.57 |
| Nov 08 2019 |
14933 |
513.94 |
| Nov 08 2019 |
20436 |
507.92 |
| Nov 01 2019 |
14633 |
513.94 |
| Nov 01 2019 |
16127 |
534.57 |
| Nov 01 2019 |
20165 |
507.92 |
| Oct 25 2019 |
14633 |
513.94 |
| Oct 25 2019 |
16146 |
534.57 |
| Oct 25 2019 |
20182 |
507.92 |
| Oct 18 2019 |
16146 |
534.57 |
| Oct 18 2019 |
14713 |
513.94 |
| Oct 18 2019 |
20231 |
507.92 |
| Oct 11 2019 |
16148 |
534.57 |
| Oct 11 2019 |
14664 |
513.94 |
| Oct 11 2019 |
20191 |
507.92 |
| Oct 04 2019 |
16175 |
534.57 |
| Oct 04 2019 |
14627 |
513.94 |
| Oct 04 2019 |
20162 |
507.92 |
| Sep 27 2019 |
14630 |
513.94 |
| Sep 27 2019 |
16174 |
534.57 |
| Sep 27 2019 |
20296 |
507.92 |
| Sep 20 2019 |
16188 |
534.57 |
| Sep 20 2019 |
14293 |
510.2 |
| Sep 20 2019 |
20996 |
514.44 |
| Sep 13 2019 |
16179 |
534.57 |
| Sep 13 2019 |
14383 |
510.2 |
| Sep 13 2019 |
21041 |
514.44 |
| Sep 06 2019 |
14664 |
510.2 |
| Sep 06 2019 |
16197 |
534.57 |
| Sep 06 2019 |
21410 |
514.44 |
| Aug 30 2019 |
16381 |
534.57 |
| Aug 30 2019 |
14737 |
510.2 |
| Aug 30 2019 |
21538 |
514.44 |
| Aug 23 2019 |
16506 |
534.57 |
| Aug 23 2019 |
14929 |
510.2 |
| Aug 23 2019 |
21786 |
514.44 |
| Aug 16 2019 |
16483 |
534.57 |
| Aug 16 2019 |
14824 |
510.2 |
| Aug 16 2019 |
21705 |
514.44 |
| Aug 09 2019 |
14891 |
510.2 |
| Aug 09 2019 |
16555 |
534.57 |
| Aug 09 2019 |
21774 |
514.44 |
| Aug 02 2019 |
16706 |
534.57 |
| Aug 02 2019 |
15019 |
510.2 |
| Aug 02 2019 |
21944 |
514.44 |
| Jul 26 2019 |
16802 |
534.57 |
| Jul 26 2019 |
14993 |
510.2 |
| Jul 26 2019 |
22039 |
514.44 |
| Jul 19 2019 |
16852 |
534.57 |
| Jul 19 2019 |
15256 |
510.2 |
| Jul 19 2019 |
22213 |
514.44 |
| Jul 12 2019 |
17012 |
534.57 |
| Jul 12 2019 |
15220 |
510.2 |
| Jul 12 2019 |
22293 |
514.44 |
| Jul 05 2019 |
16696 |
523.49 |
| Jul 05 2019 |
15435 |
510.2 |
| Jul 05 2019 |
21156 |
500.94 |
| Jun 28 2019 |
16884 |
523.49 |
| Jun 28 2019 |
15552 |
510.2 |
| Jun 28 2019 |
21330 |
500.94 |
| Jun 21 2019 |
15518 |
510.2 |
| Jun 21 2019 |
16804 |
522.8 |
| Jun 21 2019 |
20918 |
499.22 |
| Jun 14 2019 |
16984 |
522.8 |
| Jun 14 2019 |
15493 |
510.2 |
| Jun 14 2019 |
21072 |
499.22 |
| Jun 07 2019 |
16262 |
511.09 |
| Jun 07 2019 |
15611 |
510.2 |
| Jun 07 2019 |
20909 |
495.92 |
| May 31 2019 |
15575 |
510.2 |
| May 31 2019 |
16171 |
511.09 |
| May 31 2019 |
20834 |
495.92 |
| May 24 2019 |
16152 |
511.09 |
| May 24 2019 |
15531 |
510.2 |
| May 24 2019 |
20844 |
495.92 |
| May 17 2019 |
15582 |
510.2 |
| May 17 2019 |
16196 |
511.09 |
| May 17 2019 |
20825 |
495.92 |
| May 10 2019 |
15701 |
510.2 |
| May 10 2019 |
16178 |
511.09 |
| May 10 2019 |
20806 |
495.92 |
| May 03 2019 |
17780 |
531.33 |
| May 03 2019 |
15759 |
510.2 |
| May 03 2019 |
21009 |
497.33 |
| Apr 26 2019 |
17741 |
531.33 |
| Apr 26 2019 |
15909 |
510.2 |
| Apr 26 2019 |
20519 |
497.33 |
| Apr 19 2019 |
17350 |
523.64 |
| Apr 19 2019 |
15873 |
510.2 |
| Apr 19 2019 |
20463 |
497.33 |
| Apr 18 2019 |
15882 |
510.2 |
| Apr 18 2019 |
17379 |
523.64 |
| Apr 12 2019 |
18086 |
530.72 |
| Apr 12 2019 |
15876 |
510.2 |
| Apr 12 2019 |
20555 |
497.33 |
| Apr 05 2019 |
17707 |
530.72 |
| Apr 05 2019 |
15303 |
510.2 |
| Apr 05 2019 |
20073 |
497.33 |
| Mar 29 2019 |
17484 |
530.72 |
| Mar 29 2019 |
15184 |
510.2 |
| Mar 29 2019 |
19872 |
497.33 |
| Mar 22 2019 |
14889 |
510.2 |
| Mar 22 2019 |
17179 |
530.72 |
| Mar 22 2019 |
19607 |
497.33 |
| Mar 15 2019 |
17067 |
530.72 |
| Mar 15 2019 |
14997 |
510.2 |
| Mar 15 2019 |
19570 |
497.33 |
| Mar 08 2019 |
16941 |
530.72 |
| Mar 08 2019 |
15504 |
521.19 |
| Mar 08 2019 |
20805 |
511.24 |
| Mar 01 2019 |
16955 |
530.72 |
| Mar 01 2019 |
15606 |
521.19 |
| Mar 01 2019 |
20894 |
511.24 |
| Feb 22 2019 |
15701 |
521.19 |
| Feb 22 2019 |
16977 |
530.72 |
| Feb 22 2019 |
20977 |
511.24 |
| Feb 15 2019 |
16898 |
530.72 |
| Feb 15 2019 |
15566 |
521.19 |
| Feb 15 2019 |
20749 |
511.24 |
| Feb 08 2019 |
15472 |
513.59 |
| Feb 08 2019 |
14978 |
513.02 |
| Feb 08 2019 |
18700 |
494.04 |
| Feb 01 2019 |
15505 |
513.59 |
| Feb 01 2019 |
15121 |
515.23 |
| Feb 01 2019 |
19509 |
501.12 |
| Jan 25 2019 |
15497 |
513.59 |
| Jan 25 2019 |
15151 |
515.23 |
| Jan 25 2019 |
19554 |
501.12 |
| Jan 18 2019 |
15514 |
513.59 |
| Jan 18 2019 |
15221 |
515.23 |
| Jan 18 2019 |
19581 |
501.12 |
| Jan 11 2019 |
15494 |
513.59 |
| Jan 11 2019 |
15221 |
515.23 |
| Jan 11 2019 |
19560 |
501.12 |
| Jan 04 2019 |
15222 |
515.23 |
| Jan 04 2019 |
15511 |
513.59 |
| Jan 04 2019 |
19572 |
501.12 |
| Dec 28 2018 |
15511 |
513.59 |
| Dec 28 2018 |
15222 |
515.23 |
| Dec 28 2018 |
19572 |
501.12 |
| Dec 21 2018 |
15511 |
513.59 |
| Dec 21 2018 |
15222 |
515.23 |
| Dec 21 2018 |
19572 |
501.12 |
| Dec 14 2018 |
15222 |
515.23 |
| Dec 14 2018 |
15511 |
513.59 |
| Dec 14 2018 |
19572 |
501.12 |
| Dec 07 2018 |
15500 |
513.59 |
| Dec 07 2018 |
15222 |
515.23 |
| Dec 07 2018 |
19564 |
501.12 |
| Nov 30 2018 |
15222 |
515.23 |
| Nov 30 2018 |
15500 |
513.59 |
| Nov 30 2018 |
19564 |
501.12 |
| Nov 23 2018 |
15222 |
515.23 |
| Nov 23 2018 |
15500 |
513.59 |
| Nov 23 2018 |
19564 |
501.12 |
| Nov 16 2018 |
15500 |
513.59 |
| Nov 16 2018 |
15222 |
515.23 |
| Nov 16 2018 |
19564 |
501.12 |
| Nov 09 2018 |
15500 |
513.59 |
| Nov 09 2018 |
15223 |
515.23 |
| Nov 09 2018 |
19565 |
501.12 |
| Nov 02 2018 |
15500 |
513.59 |
| Nov 02 2018 |
15223 |
515.23 |
| Nov 02 2018 |
19527 |
501.12 |
| Oct 26 2018 |
15216 |
515.23 |
| Oct 26 2018 |
15500 |
513.59 |
| Oct 26 2018 |
19521 |
501.12 |
| Oct 19 2018 |
15500 |
513.59 |
| Oct 19 2018 |
15240 |
515.23 |
| Oct 19 2018 |
19542 |
501.12 |
| Oct 12 2018 |
15474 |
513.59 |
| Oct 12 2018 |
15174 |
515.23 |
| Oct 12 2018 |
19477 |
501.12 |
| Oct 05 2018 |
15190 |
515.23 |
| Oct 05 2018 |
15433 |
513.59 |
| Oct 05 2018 |
19604 |
501.12 |
| Sep 28 2018 |
15447 |
513.59 |
| Sep 28 2018 |
14836 |
515.23 |
| Sep 28 2018 |
19130 |
501.12 |
| Sep 21 2018 |
15407 |
513.59 |
| Sep 21 2018 |
14793 |
515.23 |
| Sep 21 2018 |
19105 |
501.12 |
| Sep 14 2018 |
15479 |
513.59 |
| Sep 14 2018 |
14863 |
515.23 |
| Sep 14 2018 |
19155 |
501.12 |
| Sep 07 2018 |
15130 |
515.23 |
| Sep 07 2018 |
15617 |
513.59 |
| Sep 07 2018 |
19515 |
501.12 |
| Aug 31 2018 |
15169 |
515.23 |
| Aug 31 2018 |
15710 |
513.59 |
| Aug 31 2018 |
19603 |
501.12 |
| Aug 24 2018 |
15241 |
515.23 |
| Aug 24 2018 |
15565 |
513.59 |
| Aug 24 2018 |
19580 |
501.12 |
| Aug 17 2018 |
15830 |
513.59 |
| Aug 17 2018 |
15162 |
515.23 |
| Aug 17 2018 |
19824 |
501.12 |
| Aug 10 2018 |
15811 |
513.59 |
| Aug 10 2018 |
15163 |
515.23 |
| Aug 10 2018 |
19924 |
501.12 |
| Aug 03 2018 |
15962 |
513.59 |
| Aug 03 2018 |
15360 |
515.23 |
| Aug 03 2018 |
20123 |
501.12 |
| Jul 27 2018 |
16003 |
513.59 |
| Jul 27 2018 |
15540 |
515.23 |
| Jul 27 2018 |
20180 |
501.12 |
| Jul 20 2018 |
16208 |
513.59 |
| Jul 20 2018 |
15498 |
515.23 |
| Jul 20 2018 |
20425 |
501.12 |
| Jul 13 2018 |
15721 |
515.23 |
| Jul 13 2018 |
15974 |
513.59 |
| Jul 13 2018 |
20224 |
501.12 |
| Jul 06 2018 |
18973 |
561.5 |
| Jul 06 2018 |
15552 |
515.23 |
| Jul 06 2018 |
21996 |
519.96 |
| Jun 29 2018 |
15560 |
515.23 |
| Jun 29 2018 |
18905 |
561.5 |
| Jun 29 2018 |
21949 |
519.96 |
| Jun 22 2018 |
19244 |
561.5 |
| Jun 22 2018 |
15836 |
515.23 |
| Jun 22 2018 |
22294 |
519.96 |
| Jun 15 2018 |
15939 |
515.23 |
| Jun 15 2018 |
19081 |
561.5 |
| Jun 15 2018 |
22343 |
519.96 |
| Jun 08 2018 |
19295 |
561.5 |
| Jun 08 2018 |
16031 |
515.23 |
| Jun 08 2018 |
22564 |
519.96 |
| Jun 01 2018 |
16450 |
515.23 |
| Jun 01 2018 |
19470 |
561.5 |
| Jun 01 2018 |
22943 |
519.96 |
| May 25 2018 |
19494 |
561.5 |
| May 25 2018 |
16508 |
515.23 |
| May 25 2018 |
23118 |
519.96 |
| May 18 2018 |
16634 |
515.23 |
| May 18 2018 |
19495 |
561.5 |
| May 18 2018 |
23189 |
519.96 |
| May 11 2018 |
19389 |
561.5 |
| May 11 2018 |
16682 |
515.23 |
| May 11 2018 |
23319 |
519.96 |
| May 04 2018 |
19354 |
555.09 |
| May 04 2018 |
16991 |
515.23 |
| May 04 2018 |
23521 |
519.96 |
| Apr 27 2018 |
19436 |
555.09 |
| Apr 27 2018 |
16862 |
515.23 |
| Apr 27 2018 |
23415 |
519.96 |
| Apr 20 2018 |
19622 |
555.09 |
| Apr 20 2018 |
16886 |
515.23 |
| Apr 20 2018 |
23563 |
519.96 |
| Apr 13 2018 |
15428 |
495.1 |
| Apr 13 2018 |
16699 |
515.23 |
| Apr 13 2018 |
22467 |
510.19 |
| Apr 06 2018 |
15330 |
495.1 |
| Apr 06 2018 |
17045 |
515.23 |
| Apr 06 2018 |
22565 |
510.19 |
| Mar 30 2018 |
14670 |
486.75 |
| Mar 30 2018 |
17432 |
514.93 |
| Mar 30 2018 |
22633 |
507.88 |
| Mar 23 2018 |
17652 |
514.93 |
| Mar 23 2018 |
14688 |
486.75 |
| Mar 23 2018 |
22835 |
507.88 |
| Mar 16 2018 |
17514 |
514.93 |
| Mar 16 2018 |
14722 |
486.75 |
| Mar 16 2018 |
22791 |
507.88 |
| Mar 09 2018 |
14624 |
486.75 |
| Mar 09 2018 |
17441 |
514.93 |
| Mar 09 2018 |
22750 |
507.88 |
| Mar 02 2018 |
14767 |
486.75 |
| Mar 02 2018 |
17521 |
514.93 |
| Mar 02 2018 |
23006 |
507.88 |
| Feb 23 2018 |
17685 |
514.93 |
| Feb 23 2018 |
14910 |
486.75 |
| Feb 23 2018 |
23187 |
507.88 |
| Feb 16 2018 |
14871 |
486.75 |
| Feb 16 2018 |
17738 |
514.93 |
| Feb 16 2018 |
23175 |
507.88 |
| Feb 09 2018 |
18163 |
524.49 |
| Feb 09 2018 |
24649 |
524.49 |
