| May 01 2020 |
17000 |
622.81 |
| May 01 2020 |
23235 |
622.81 |
| Apr 24 2020 |
17644 |
622.81 |
| Apr 24 2020 |
24835 |
622.81 |
| Apr 17 2020 |
17774 |
621.78 |
| Apr 17 2020 |
25317 |
621.78 |
| Apr 10 2020 |
18222 |
621.78 |
| Apr 10 2020 |
25954 |
621.78 |
| Apr 03 2020 |
18662 |
621.78 |
| Apr 03 2020 |
26602 |
621.78 |
| Mar 27 2020 |
19127 |
621.78 |
| Mar 27 2020 |
27330 |
621.78 |
| Mar 20 2020 |
19416 |
621.78 |
| Mar 20 2020 |
27680 |
621.78 |
| Mar 13 2020 |
19595 |
621.78 |
| Mar 13 2020 |
28079 |
621.78 |
| Mar 06 2020 |
19784 |
621.78 |
| Mar 06 2020 |
28380 |
621.78 |
| Feb 28 2020 |
19781 |
621.78 |
| Feb 28 2020 |
28372 |
621.78 |
| Feb 21 2020 |
19585 |
621.78 |
| Feb 21 2020 |
28128 |
621.78 |
| Feb 14 2020 |
19636 |
621.78 |
| Feb 14 2020 |
28176 |
621.78 |
| Feb 07 2020 |
19535 |
621.78 |
| Feb 07 2020 |
27992 |
621.78 |
| Jan 31 2020 |
19573 |
621.78 |
| Jan 31 2020 |
28060 |
621.78 |
| Jan 24 2020 |
19615 |
621.78 |
| Jan 24 2020 |
28096 |
621.78 |
| Jan 17 2020 |
19438 |
621.78 |
| Jan 17 2020 |
27954 |
621.78 |
| Jan 10 2020 |
19437 |
621.78 |
| Jan 10 2020 |
27956 |
621.78 |
| Jan 03 2020 |
19445 |
621.78 |
| Jan 03 2020 |
27965 |
621.78 |
| Dec 27 2019 |
19430 |
621.78 |
| Dec 27 2019 |
27955 |
621.78 |
| Dec 20 2019 |
19430 |
621.78 |
| Dec 20 2019 |
27955 |
621.78 |
| Dec 13 2019 |
19431 |
621.78 |
| Dec 13 2019 |
27956 |
621.78 |
| Dec 06 2019 |
19418 |
621.78 |
| Dec 06 2019 |
27939 |
621.78 |
| Nov 29 2019 |
19344 |
621.78 |
| Nov 29 2019 |
27890 |
621.78 |
| Nov 22 2019 |
19344 |
621.78 |
| Nov 22 2019 |
27890 |
621.78 |
| Nov 15 2019 |
19345 |
621.78 |
| Nov 15 2019 |
27895 |
621.78 |
| Nov 08 2019 |
19362 |
621.78 |
| Nov 08 2019 |
27785 |
621.78 |
| Nov 01 2019 |
19338 |
621.78 |
| Nov 01 2019 |
27325 |
621.78 |
| Oct 25 2019 |
19358 |
621.78 |
| Oct 25 2019 |
27346 |
621.78 |
| Oct 18 2019 |
19358 |
621.78 |
| Oct 18 2019 |
27411 |
621.78 |
| Oct 11 2019 |
19370 |
621.78 |
| Oct 11 2019 |
27365 |
621.78 |
| Oct 04 2019 |
19401 |
621.78 |
| Oct 04 2019 |
27330 |
621.78 |
| Sep 27 2019 |
19418 |
621.78 |
| Sep 27 2019 |
27474 |
621.78 |
| Sep 20 2019 |
19439 |
621.78 |
| Sep 20 2019 |
27424 |
621.78 |
| Sep 13 2019 |
19449 |
621.78 |
| Sep 13 2019 |
27495 |
621.78 |
| Sep 06 2019 |
19464 |
621.78 |
| Sep 06 2019 |
28056 |
621.78 |
| Aug 30 2019 |
19676 |
621.78 |
| Aug 30 2019 |
28246 |
621.78 |
| Aug 23 2019 |
19797 |
621.78 |
| Aug 23 2019 |
28579 |
621.78 |
| Aug 16 2019 |
19727 |
621.78 |
| Aug 16 2019 |
28458 |
621.78 |
| Aug 09 2019 |
19802 |
621.78 |
| Aug 09 2019 |
28568 |
621.78 |
| Aug 02 2019 |
19984 |
621.78 |
| Aug 02 2019 |
28788 |
621.78 |
| Jul 26 2019 |
20114 |
621.78 |
| Jul 26 2019 |
28918 |
621.78 |
| Jul 19 2019 |
20188 |
621.78 |
| Jul 19 2019 |
29154 |
621.78 |
| Jul 12 2019 |
20287 |
621.78 |
| Jul 12 2019 |
29173 |
621.78 |
| Jul 05 2019 |
20788 |
621.78 |
| Jul 05 2019 |
29687 |
621.78 |
| Jun 28 2019 |
21031 |
621.78 |
| Jun 28 2019 |
29923 |
621.78 |
| Jun 21 2019 |
21103 |
629.9 |
| Jun 21 2019 |
29914 |
629.9 |
| Jun 14 2019 |
21296 |
629.9 |
| Jun 14 2019 |
30016 |
629.9 |
| Jun 07 2019 |
21570 |
629.9 |
| Jun 07 2019 |
30316 |
629.9 |
| May 31 2019 |
21835 |
655.21 |
| May 31 2019 |
30738 |
655.21 |
| May 24 2019 |
21711 |
646.73 |
| May 24 2019 |
30603 |
646.73 |
| May 17 2019 |
21696 |
636.77 |
| May 17 2019 |
30421 |
636.77 |
| May 10 2019 |
21463 |
623.06 |
| May 10 2019 |
30101 |
623.06 |
| May 03 2019 |
21515 |
624.04 |
| May 03 2019 |
30226 |
624.04 |
| Apr 26 2019 |
21501 |
624.04 |
| Apr 26 2019 |
29557 |
624.04 |
| Apr 19 2019 |
21863 |
636.16 |
| Apr 19 2019 |
29894 |
636.16 |
| Apr 18 2019 |
21903 |
636.16 |
| Apr 12 2019 |
22159 |
636.16 |
| Apr 12 2019 |
29999 |
636.16 |
| Apr 05 2019 |
21670 |
636.16 |
| Apr 05 2019 |
29188 |
636.16 |
| Mar 29 2019 |
21421 |
636.16 |
| Mar 29 2019 |
28927 |
636.16 |
| Mar 22 2019 |
21034 |
636.16 |
| Mar 22 2019 |
28463 |
636.16 |
| Mar 15 2019 |
20873 |
636.16 |
| Mar 15 2019 |
28341 |
636.16 |
| Mar 08 2019 |
20689 |
636.16 |
| Mar 08 2019 |
27924 |
636.16 |
| Mar 01 2019 |
20719 |
636.16 |
| Mar 01 2019 |
28051 |
636.16 |
| Feb 22 2019 |
20710 |
636.16 |
| Feb 22 2019 |
28119 |
636.16 |
| Feb 15 2019 |
20652 |
636.16 |
| Feb 15 2019 |
27843 |
636.16 |
| Feb 08 2019 |
20418 |
636.16 |
| Feb 08 2019 |
27580 |
636.16 |
| Feb 01 2019 |
20447 |
636.16 |
| Feb 01 2019 |
20363 |
709.49 |
| Feb 01 2019 |
27557 |
636.16 |
| Jan 25 2019 |
20429 |
636.24 |
| Jan 25 2019 |
20410 |
709.49 |
| Jan 25 2019 |
27581 |
636.24 |
| Jan 18 2019 |
20437 |
636.24 |
| Jan 18 2019 |
20489 |
709.49 |
| Jan 18 2019 |
27610 |
636.24 |
| Jan 11 2019 |
20408 |
636.24 |
| Jan 11 2019 |
20489 |
709.49 |
| Jan 11 2019 |
27582 |
636.24 |
| Jan 04 2019 |
20490 |
709.49 |
| Jan 04 2019 |
20428 |
636.24 |
| Jan 04 2019 |
27597 |
636.24 |
| Dec 28 2018 |
20428 |
636.24 |
| Dec 28 2018 |
20490 |
709.49 |
| Dec 28 2018 |
27597 |
636.24 |
| Dec 21 2018 |
20428 |
636.24 |
| Dec 21 2018 |
20490 |
709.49 |
| Dec 21 2018 |
27597 |
636.24 |
| Dec 14 2018 |
20490 |
709.49 |
| Dec 14 2018 |
20428 |
636.24 |
| Dec 14 2018 |
27597 |
636.24 |
| Dec 07 2018 |
20412 |
636.24 |
| Dec 07 2018 |
20490 |
709.49 |
| Dec 07 2018 |
27584 |
636.24 |
| Nov 30 2018 |
20490 |
709.49 |
| Nov 30 2018 |
20412 |
636.24 |
| Nov 30 2018 |
27584 |
636.24 |
| Nov 23 2018 |
20490 |
709.49 |
| Nov 23 2018 |
20412 |
636.24 |
| Nov 23 2018 |
27584 |
636.24 |
| Nov 16 2018 |
20412 |
636.24 |
| Nov 16 2018 |
20490 |
709.49 |
| Nov 16 2018 |
27584 |
636.24 |
| Nov 09 2018 |
20412 |
636.24 |
| Nov 09 2018 |
20491 |
709.49 |
| Nov 09 2018 |
27585 |
636.24 |
| Nov 02 2018 |
20412 |
636.24 |
| Nov 02 2018 |
20491 |
709.49 |
| Nov 02 2018 |
27543 |
636.24 |
| Oct 26 2018 |
20477 |
709.49 |
| Oct 26 2018 |
20412 |
636.24 |
| Oct 26 2018 |
27531 |
636.24 |
| Oct 19 2018 |
20412 |
636.24 |
| Oct 19 2018 |
20525 |
709.49 |
| Oct 19 2018 |
27576 |
636.24 |
| Oct 12 2018 |
20369 |
636.24 |
| Oct 12 2018 |
20430 |
709.49 |
| Oct 12 2018 |
27488 |
636.24 |
| Oct 05 2018 |
20439 |
709.49 |
| Oct 05 2018 |
20317 |
636.24 |
| Oct 05 2018 |
27615 |
636.24 |
| Sep 28 2018 |
20329 |
636.24 |
| Sep 28 2018 |
19892 |
709.49 |
| Sep 28 2018 |
26926 |
636.24 |
| Sep 21 2018 |
20246 |
636.24 |
| Sep 21 2018 |
19830 |
709.49 |
| Sep 21 2018 |
26853 |
636.24 |
| Sep 14 2018 |
20356 |
636.24 |
| Sep 14 2018 |
19914 |
709.49 |
| Sep 14 2018 |
26949 |
636.24 |
| Sep 07 2018 |
20343 |
709.49 |
| Sep 07 2018 |
20503 |
636.24 |
| Sep 07 2018 |
27462 |
636.24 |
| Aug 31 2018 |
20364 |
709.49 |
| Aug 31 2018 |
20594 |
636.24 |
| Aug 31 2018 |
27543 |
636.24 |
| Aug 24 2018 |
20429 |
709.49 |
| Aug 24 2018 |
20382 |
636.24 |
| Aug 24 2018 |
27472 |
636.24 |
| Aug 17 2018 |
20732 |
636.24 |
| Aug 17 2018 |
20327 |
709.49 |
| Aug 17 2018 |
27803 |
636.24 |
| Aug 10 2018 |
20706 |
636.24 |
| Aug 10 2018 |
20302 |
709.49 |
| Aug 10 2018 |
27910 |
636.24 |
| Aug 03 2018 |
20940 |
636.24 |
| Aug 03 2018 |
20530 |
709.49 |
| Aug 03 2018 |
28152 |
636.24 |
| Jul 27 2018 |
20983 |
636.24 |
| Jul 27 2018 |
20776 |
709.49 |
| Jul 27 2018 |
28292 |
636.24 |
| Jul 20 2018 |
21202 |
636.24 |
| Jul 20 2018 |
20756 |
709.49 |
| Jul 20 2018 |
28614 |
636.24 |
| Jul 13 2018 |
20998 |
709.49 |
| Jul 13 2018 |
20965 |
636.24 |
| Jul 13 2018 |
28396 |
636.24 |
| Jul 06 2018 |
21325 |
654.74 |
| Jul 06 2018 |
20848 |
709.49 |
| Jul 06 2018 |
28904 |
672.99 |
| Jun 29 2018 |
20853 |
709.49 |
| Jun 29 2018 |
21247 |
654.74 |
| Jun 29 2018 |
28817 |
672.99 |
| Jun 22 2018 |
21639 |
654.74 |
| Jun 22 2018 |
21188 |
709.49 |
| Jun 22 2018 |
29248 |
672.99 |
| Jun 15 2018 |
21307 |
709.49 |
| Jun 15 2018 |
21455 |
654.74 |
| Jun 15 2018 |
29231 |
672.99 |
| Jun 08 2018 |
21710 |
654.74 |
| Jun 08 2018 |
21442 |
709.49 |
| Jun 08 2018 |
29533 |
672.99 |
| Jun 01 2018 |
21919 |
709.49 |
| Jun 01 2018 |
21877 |
654.74 |
| Jun 01 2018 |
29951 |
672.99 |
| May 25 2018 |
21871 |
654.74 |
| May 25 2018 |
22027 |
709.49 |
| May 25 2018 |
30171 |
672.99 |
| May 18 2018 |
22177 |
709.49 |
| May 18 2018 |
21856 |
654.74 |
| May 18 2018 |
30246 |
672.99 |
| May 11 2018 |
21728 |
654.74 |
| May 11 2018 |
22198 |
709.49 |
| May 11 2018 |
30345 |
672.99 |
| May 04 2018 |
22298 |
681.77 |
| May 04 2018 |
22618 |
709.49 |
| May 04 2018 |
30947 |
695.63 |
| Apr 27 2018 |
22386 |
681.77 |
| Apr 27 2018 |
22391 |
709.49 |
| Apr 27 2018 |
30802 |
695.63 |
| Apr 20 2018 |
22579 |
681.77 |
| Apr 20 2018 |
22499 |
709.49 |
| Apr 20 2018 |
31006 |
695.63 |
| Apr 13 2018 |
22571 |
681.77 |
| Apr 13 2018 |
22268 |
709.49 |
| Apr 13 2018 |
30921 |
695.63 |
| Apr 06 2018 |
22422 |
681.77 |
| Apr 06 2018 |
22745 |
709.49 |
| Apr 06 2018 |
31073 |
695.63 |
| Mar 30 2018 |
22940 |
736.61 |
| Mar 30 2018 |
23303 |
709.49 |
| Mar 30 2018 |
31753 |
723.05 |
| Mar 23 2018 |
23464 |
709.49 |
| Mar 23 2018 |
22947 |
736.61 |
| Mar 23 2018 |
31944 |
723.05 |
| Mar 16 2018 |
23161 |
709.49 |
| Mar 16 2018 |
22943 |
736.61 |
| Mar 16 2018 |
31754 |
723.05 |
| Mar 09 2018 |
22608 |
736.61 |
| Mar 09 2018 |
22869 |
709.49 |
| Mar 09 2018 |
31530 |
723.05 |
| Mar 02 2018 |
22932 |
736.61 |
| Mar 02 2018 |
23010 |
709.49 |
| Mar 02 2018 |
31945 |
723.05 |
| Feb 23 2018 |
23274 |
709.49 |
| Feb 23 2018 |
23184 |
736.61 |
| Feb 23 2018 |
32218 |
723.05 |
| Feb 16 2018 |
23127 |
736.61 |
| Feb 16 2018 |
23390 |
709.49 |
| Feb 16 2018 |
32226 |
723.05 |
| Feb 09 2018 |
23094 |
709.49 |
| Feb 09 2018 |
31753 |
709.49 |
