| Mar 10 2026 |
2266 |
368.95 |
| Mar 10 2026 |
2480 |
368.95 |
| Mar 03 2026 |
2245 |
368.95 |
| Mar 03 2026 |
2457 |
368.95 |
| Feb 24 2026 |
2192 |
368.95 |
| Feb 24 2026 |
2457 |
368.95 |
| Feb 17 2026 |
2100 |
368.95 |
| Feb 17 2026 |
2348 |
368.95 |
| Feb 10 2026 |
2171 |
368.95 |
| Feb 10 2026 |
2399 |
368.95 |
| Feb 03 2026 |
2171 |
368.95 |
| Feb 03 2026 |
2410 |
368.95 |
| Jan 27 2026 |
2177 |
368.95 |
| Jan 27 2026 |
2396 |
368.95 |
| Jan 20 2026 |
2204 |
368.95 |
| Jan 20 2026 |
2402 |
368.95 |
| Jan 13 2026 |
2204 |
368.95 |
| Jan 13 2026 |
2398 |
368.95 |
| Jan 06 2026 |
2204 |
368.95 |
| Jan 06 2026 |
2399 |
368.95 |
| Dec 30 2025 |
2204 |
368.95 |
| Dec 30 2025 |
2400 |
368.95 |
| Dec 23 2025 |
2198 |
368.95 |
| Dec 23 2025 |
2395 |
368.95 |
| Dec 16 2025 |
2200 |
368.95 |
| Dec 16 2025 |
2398 |
368.95 |
| Dec 09 2025 |
2200 |
368.95 |
| Dec 09 2025 |
2398 |
368.95 |
| Dec 02 2025 |
2200 |
368.95 |
| Dec 02 2025 |
2398 |
368.95 |
| Nov 25 2025 |
2200 |
368.95 |
| Nov 25 2025 |
2398 |
368.95 |
| Nov 18 2025 |
2200 |
368.95 |
| Nov 18 2025 |
2398 |
368.95 |
| Nov 11 2025 |
2200 |
368.95 |
| Nov 11 2025 |
2386 |
368.95 |
| Nov 04 2025 |
2200 |
368.95 |
| Nov 04 2025 |
2386 |
368.95 |
| Oct 28 2025 |
2201 |
368.95 |
| Oct 28 2025 |
2399 |
368.95 |
| Oct 21 2025 |
2315 |
368.95 |
| Oct 21 2025 |
2541 |
368.95 |
| Oct 14 2025 |
2315 |
368.95 |
| Oct 14 2025 |
2517 |
368.95 |
| Oct 07 2025 |
2253 |
368.95 |
| Oct 07 2025 |
2456 |
368.95 |
| Sep 30 2025 |
2266 |
368.95 |
| Sep 30 2025 |
2469 |
368.95 |
| Sep 23 2025 |
2261 |
368.95 |
| Sep 23 2025 |
2462 |
368.95 |
| Sep 16 2025 |
2257 |
368.95 |
| Sep 16 2025 |
2383 |
368.95 |
| Sep 09 2025 |
2165 |
368.95 |
| Sep 09 2025 |
2318 |
368.95 |
| Sep 02 2025 |
2210 |
368.95 |
| Sep 02 2025 |
2361 |
368.95 |
| Aug 26 2025 |
2240 |
368.95 |
| Aug 26 2025 |
2395 |
368.95 |
| Aug 19 2025 |
2167 |
368.95 |
| Aug 19 2025 |
2308 |
368.95 |
| Aug 12 2025 |
2174 |
368.95 |
| Aug 12 2025 |
4179 |
368.95 |
| Aug 05 2025 |
2172 |
368.95 |
| Aug 05 2025 |
4217 |
368.95 |
| Jul 29 2025 |
2169 |
368.95 |
| Jul 29 2025 |
4317 |
368.95 |
| Jul 22 2025 |
2192 |
368.95 |
| Jul 22 2025 |
4324 |
368.95 |
| Jul 15 2025 |
2187 |
368.95 |
| Jul 15 2025 |
4264 |
368.95 |
| Jul 08 2025 |
2230 |
368.95 |
| Jul 08 2025 |
4527 |
368.95 |
| Jul 01 2025 |
2233 |
368.95 |
| Jul 01 2025 |
4758 |
368.95 |
| Jun 24 2025 |
1998 |
368.95 |
| Jun 24 2025 |
4337 |
368.95 |
| Jun 17 2025 |
2042 |
368.95 |
| Jun 17 2025 |
4350 |
368.95 |
| Jun 10 2025 |
2096 |
368.95 |
| Jun 10 2025 |
4382 |
368.95 |
| Jun 03 2025 |
2091 |
368.95 |
| Jun 03 2025 |
4387 |
368.95 |
| May 27 2025 |
2153 |
368.95 |
| May 27 2025 |
4438 |
368.95 |
| May 20 2025 |
2362 |
368.95 |
| May 20 2025 |
4564 |
368.95 |
| May 13 2025 |
2428 |
368.95 |
| May 13 2025 |
4531 |
368.95 |
| May 06 2025 |
2464 |
368.95 |
| May 06 2025 |
4601 |
368.95 |
| Apr 29 2025 |
2462 |
368.95 |
| Apr 29 2025 |
4658 |
368.95 |
| Apr 22 2025 |
2419 |
368.95 |
| Apr 22 2025 |
4589 |
368.95 |
| Apr 15 2025 |
2403 |
368.95 |
| Apr 15 2025 |
4637 |
368.95 |
| Apr 08 2025 |
2420 |
368.95 |
| Apr 08 2025 |
4624 |
368.95 |
| Apr 01 2025 |
2426 |
368.95 |
| Apr 01 2025 |
4324 |
368.95 |
| Mar 25 2025 |
2460 |
368.95 |
| Mar 25 2025 |
4379 |
368.95 |
| Apr 17 2024 |
1138 |
318 |
| Apr 17 2024 |
1874 |
318 |
| Apr 10 2024 |
1140 |
318 |
| Apr 10 2024 |
1895 |
318 |
| Apr 03 2024 |
1140 |
318 |
| Apr 03 2024 |
1889 |
318 |
| Mar 27 2024 |
1140 |
318 |
| Mar 27 2024 |
1912 |
318 |
| Mar 21 2024 |
1123 |
318 |
| Mar 21 2024 |
1906 |
318 |
| Mar 14 2024 |
1121 |
318 |
| Mar 14 2024 |
1954 |
318 |
| Mar 07 2024 |
1123 |
318 |
| Mar 07 2024 |
1953 |
318 |
| Feb 29 2024 |
1123 |
318 |
| Feb 29 2024 |
1949 |
318 |
| Feb 22 2024 |
1119 |
318 |
| Feb 22 2024 |
1954 |
318 |
| Feb 15 2024 |
1120 |
318 |
| Feb 15 2024 |
1946 |
318 |
| Feb 08 2024 |
1112 |
318 |
| Feb 08 2024 |
1939 |
318 |
| Feb 01 2024 |
1108 |
318 |
| Feb 01 2024 |
1908 |
318 |
| Jan 25 2024 |
1097 |
318 |
| Jan 25 2024 |
1873 |
318 |
| Jan 18 2024 |
1098 |
318 |
| Jan 18 2024 |
1877 |
318 |
| Jan 11 2024 |
1095 |
318 |
| Jan 11 2024 |
1873 |
318 |
| Jan 04 2024 |
1096 |
318 |
| Jan 04 2024 |
1878 |
318 |
| Dec 28 2023 |
1096 |
318 |
| Dec 28 2023 |
1873 |
318 |
| Dec 21 2023 |
1096 |
318 |
| Dec 21 2023 |
1873 |
318 |
| Dec 14 2023 |
1096 |
318 |
| Dec 14 2023 |
1855 |
318 |
| Dec 07 2023 |
1096 |
318 |
| Dec 07 2023 |
1855 |
318 |
| Nov 30 2023 |
1097 |
318 |
| Nov 30 2023 |
1860 |
318 |
| Nov 23 2023 |
1097 |
318 |
| Nov 23 2023 |
1844 |
318 |
| Nov 16 2023 |
1097 |
318 |
| Nov 16 2023 |
1823 |
318 |
| Nov 09 2023 |
1097 |
318 |
| Nov 09 2023 |
1821 |
318 |
| Nov 02 2023 |
1097 |
318 |
| Nov 02 2023 |
1820 |
318 |
| Oct 26 2023 |
1082 |
318 |
| Oct 26 2023 |
1811 |
318 |
| Oct 19 2023 |
1076 |
318 |
| Oct 19 2023 |
1802 |
318 |
| Oct 12 2023 |
1077 |
318 |
| Oct 12 2023 |
1795 |
318 |
| Oct 05 2023 |
1077 |
318 |
| Oct 05 2023 |
1734 |
318 |
| Sep 28 2023 |
1082 |
318 |
| Sep 28 2023 |
1747 |
318 |
| Sep 21 2023 |
1050 |
318 |
| Sep 21 2023 |
1708 |
318 |
| Sep 14 2023 |
1053 |
318 |
| Sep 14 2023 |
1729 |
318 |
| Sep 07 2023 |
1073 |
318 |
| Sep 07 2023 |
1744 |
318 |
| Aug 31 2023 |
1059 |
318 |
| Aug 31 2023 |
1751 |
318 |
| Aug 24 2023 |
1089 |
318 |
| Aug 24 2023 |
1764 |
318 |
| Aug 17 2023 |
1139 |
318 |
| Aug 17 2023 |
1798 |
318 |
| Aug 10 2023 |
1191 |
318 |
| Aug 10 2023 |
1837 |
318 |
| Aug 03 2023 |
1195 |
318 |
| Aug 03 2023 |
1848 |
318 |
| Jul 27 2023 |
1210 |
318 |
| Jul 27 2023 |
1833 |
318 |
| Jul 20 2023 |
1235 |
318 |
| Jul 20 2023 |
1660 |
318 |
| Jul 13 2023 |
1260 |
318 |
| Jul 13 2023 |
1680 |
318 |
| Jul 06 2023 |
1269 |
318 |
| Jul 06 2023 |
1676 |
318 |
| Jun 29 2023 |
1273 |
318 |
| Jun 29 2023 |
1674 |
318 |
| Jun 22 2023 |
1293 |
318 |
| Jun 22 2023 |
1672 |
318 |
| Jun 15 2023 |
1347 |
318 |
| Jun 15 2023 |
1668 |
318 |
| Jun 08 2023 |
1355 |
318 |
| Jun 08 2023 |
1698 |
318 |
| Jun 01 2023 |
1335 |
318 |
| Jun 01 2023 |
1680 |
318 |
| May 25 2023 |
1334 |
318 |
| May 25 2023 |
1684 |
318 |
| May 18 2023 |
1300 |
318 |
| May 18 2023 |
1623 |
318 |
| May 11 2023 |
1279 |
318 |
| May 11 2023 |
1619 |
318 |
| May 04 2023 |
1258 |
318 |
| May 04 2023 |
1555 |
318 |
| Apr 27 2023 |
1260 |
318 |
| Apr 27 2023 |
1603 |
318 |
| Apr 20 2023 |
1257 |
318 |
| Apr 20 2023 |
1544 |
318 |
| Apr 13 2023 |
1241 |
318 |
| Apr 13 2023 |
1543 |
318 |
| Apr 06 2023 |
1246 |
318 |
| Apr 06 2023 |
1518 |
318 |
| Mar 30 2023 |
1243 |
318 |
| Mar 30 2023 |
1471 |
318 |
| Mar 23 2023 |
1259 |
318 |
| Mar 23 2023 |
1479 |
318 |
| Mar 16 2023 |
1255 |
318 |
| Mar 16 2023 |
1477 |
318 |
| Mar 09 2023 |
1253 |
318 |
| Mar 09 2023 |
1455 |
318 |
| Mar 02 2023 |
1247 |
318 |
| Mar 02 2023 |
1450 |
318 |
| Feb 23 2023 |
1247 |
318 |
| Feb 23 2023 |
1444 |
318 |
| Feb 16 2023 |
1234 |
318 |
| Feb 16 2023 |
1457 |
318 |
| Feb 09 2023 |
1237 |
318 |
| Feb 09 2023 |
1449 |
318 |
| Feb 02 2023 |
1235 |
318 |
| Feb 02 2023 |
1435 |
318 |
| Jan 26 2023 |
1235 |
318 |
| Jan 26 2023 |
1434 |
318 |
| Jan 19 2023 |
1231 |
318 |
| Jan 19 2023 |
1427 |
318 |
| Jan 12 2023 |
1231 |
318 |
| Jan 12 2023 |
1427 |
318 |
| Jan 05 2023 |
1231 |
318 |
| Jan 05 2023 |
1427 |
318 |
| Dec 29 2022 |
1232 |
318 |
| Dec 29 2022 |
1428 |
318 |
| Dec 22 2022 |
1232 |
318 |
| Dec 22 2022 |
1428 |
318 |
| Dec 15 2022 |
1232 |
318 |
| Dec 15 2022 |
1432 |
318 |
| Dec 08 2022 |
1233 |
318 |
| Dec 08 2022 |
1433 |
318 |
| Dec 01 2022 |
1233 |
318 |
| Dec 01 2022 |
1433 |
318 |
| Nov 24 2022 |
1233 |
318 |
| Nov 24 2022 |
1433 |
318 |
| Nov 17 2022 |
1232 |
318 |
| Nov 17 2022 |
1433 |
318 |
| Nov 10 2022 |
1233 |
318 |
| Nov 10 2022 |
1433 |
318 |
| Nov 03 2022 |
1238 |
318 |
| Nov 03 2022 |
1435 |
318 |
| Oct 27 2022 |
1236 |
318 |
| Oct 27 2022 |
1436 |
318 |
| Oct 20 2022 |
1235 |
318 |
| Oct 20 2022 |
1443 |
318 |
| Oct 13 2022 |
1235 |
318 |
| Oct 13 2022 |
1435 |
318 |
| Oct 06 2022 |
1234 |
318 |
| Oct 06 2022 |
1424 |
318 |
| Sep 29 2022 |
1232 |
318 |
| Sep 29 2022 |
1422 |
318 |
| Sep 22 2022 |
1231 |
318 |
| Sep 22 2022 |
1422 |
318 |
| Sep 15 2022 |
1232 |
318 |
| Sep 15 2022 |
1421 |
318 |
| Sep 08 2022 |
1220 |
318 |
| Sep 08 2022 |
1405 |
318 |
| Sep 01 2022 |
1193 |
318 |
| Sep 01 2022 |
1401 |
318 |
| Aug 25 2022 |
1179 |
318 |
| Aug 25 2022 |
1400 |
318 |
| Aug 18 2022 |
1184 |
318 |
| Aug 18 2022 |
1405 |
318 |
| Aug 11 2022 |
1180 |
318 |
| Aug 11 2022 |
1362 |
318 |
| Aug 04 2022 |
1175 |
318 |
| Aug 04 2022 |
1349 |
318 |
| Jul 28 2022 |
1168 |
318 |
| Jul 28 2022 |
1342 |
318 |
| Jul 21 2022 |
1155 |
318 |
| Jul 21 2022 |
1338 |
318 |
| Jul 14 2022 |
1151 |
318 |
| Jul 14 2022 |
1359 |
318 |
| Jul 07 2022 |
1147 |
318 |
| Jul 07 2022 |
1337 |
318 |
| Jun 30 2022 |
1151 |
318 |
| Jun 30 2022 |
1336 |
318 |
| Jun 23 2022 |
1153 |
318 |
| Jun 23 2022 |
1335 |
318 |
| Jun 16 2022 |
1172 |
318 |
| Jun 16 2022 |
1347 |
318 |
| Jun 09 2022 |
1169 |
318 |
| Jun 09 2022 |
1369 |
318 |
| Jun 02 2022 |
1167 |
318 |
| Jun 02 2022 |
1354 |
318 |
| May 26 2022 |
1162 |
318 |
| May 26 2022 |
1345 |
318 |
| May 19 2022 |
1146 |
318 |
| May 19 2022 |
1343 |
318 |
| May 12 2022 |
1146 |
318 |
| May 12 2022 |
1331 |
318 |
| May 05 2022 |
1136 |
318 |
| May 05 2022 |
1229 |
318 |
| Apr 28 2022 |
1135 |
318 |
| Apr 28 2022 |
1325 |
318 |
| Sep 23 2011 |
4312 |
339.5 |
| Sep 23 2011 |
6037 |
339.5 |
| Sep 16 2011 |
4294 |
339.5 |
| Sep 16 2011 |
6029 |
339.5 |
| Sep 10 2011 |
4198 |
339.5 |
| Sep 10 2011 |
5927 |
339.5 |
| Sep 02 2011 |
4186 |
339.5 |
| Sep 02 2011 |
5863 |
339.5 |
| Aug 26 2011 |
4186 |
339.5 |
| Aug 26 2011 |
5858 |
339.5 |
| Aug 19 2011 |
4034 |
339.5 |
| Aug 19 2011 |
5272 |
339.5 |
| Aug 12 2011 |
3937 |
339.5 |
| Aug 12 2011 |
5207 |
339.5 |
| Aug 05 2011 |
3911 |
339.5 |
| Aug 05 2011 |
5144 |
339.5 |
| Jul 29 2011 |
3877 |
339.5 |
| Jul 29 2011 |
5117 |
339.5 |
| Jul 22 2011 |
3674 |
339.5 |
| Jul 22 2011 |
4882 |
339.5 |
| Jul 15 2011 |
3462 |
339.5 |
| Jul 15 2011 |
4644 |
339.5 |
| Oct 15 2010 |
3951 |
344.08 |
| Oct 15 2010 |
5036 |
390.6 |
| Oct 15 2010 |
5648 |
353.39 |
| Aug 15 2010 |
3832 |
344.08 |
| Aug 15 2010 |
4863 |
390.6 |
| Aug 15 2010 |
5513 |
353.39 |
| Aug 01 2010 |
4752 |
390.6 |
| Aug 01 2010 |
3554 |
344.08 |
| Aug 01 2010 |
5241 |
353.39 |
| Jul 15 2010 |
4313 |
390.6 |
| Jul 15 2010 |
3369 |
344.08 |
| Jul 15 2010 |
4890 |
353.39 |
| Jul 01 2010 |
3439 |
344.08 |
| Jul 01 2010 |
4516 |
390.6 |
| Jul 01 2010 |
5124 |
353.39 |
| Jun 15 2010 |
4380 |
390.6 |
| Jun 15 2010 |
3249 |
344.08 |
| Jun 15 2010 |
4876 |
353.39 |
| Jun 01 2010 |
2848 |
344.08 |
| Jun 01 2010 |
3963 |
390.6 |
| Jun 01 2010 |
4553 |
353.39 |
| May 27 2010 |
2434 |
344.08 |
| May 27 2010 |
3511 |
390.6 |
| May 27 2010 |
4080 |
353.39 |
| May 15 2010 |
3628 |
390.6 |
| May 15 2010 |
2831 |
349.71 |
| May 15 2010 |
4595 |
363.34 |
| Apr 30 2010 |
2639 |
349.71 |
| Apr 30 2010 |
4391 |
363.34 |
| Apr 15 2010 |
3301 |
390.6 |
| Apr 15 2010 |
2299 |
349.71 |
| Apr 15 2010 |
4182 |
363.34 |
| Apr 02 2010 |
1938 |
349.71 |
| Apr 02 2010 |
2693 |
390.6 |
| Apr 02 2010 |
3644 |
363.34 |
