| Apr 24 2024 |
9398 |
502.22 |
| Apr 24 2024 |
13910 |
502.22 |
| Apr 17 2024 |
9441 |
502.22 |
| Apr 17 2024 |
13946 |
502.22 |
| Apr 10 2024 |
9504 |
502.22 |
| Apr 10 2024 |
14037 |
502.22 |
| Apr 03 2024 |
9300 |
502.22 |
| Apr 03 2024 |
6105 |
469.69 |
| Apr 03 2024 |
12781 |
485.95 |
| Mar 27 2024 |
9368 |
502.22 |
| Mar 27 2024 |
6082 |
469.69 |
| Mar 27 2024 |
12847 |
485.95 |
| Mar 21 2024 |
9449 |
502.22 |
| Mar 21 2024 |
6092 |
469.69 |
| Mar 21 2024 |
12731 |
485.95 |
| Mar 14 2024 |
9411 |
502.22 |
| Mar 14 2024 |
6474 |
479.81 |
| Mar 14 2024 |
13327 |
485.41 |
| Mar 07 2024 |
9434 |
502.22 |
| Mar 07 2024 |
6511 |
479.81 |
| Mar 07 2024 |
13367 |
485.41 |
| Feb 29 2024 |
9466 |
502.22 |
| Feb 29 2024 |
6523 |
479.81 |
| Feb 29 2024 |
13465 |
485.41 |
| Feb 22 2024 |
9446 |
502.22 |
| Feb 22 2024 |
6509 |
479.81 |
| Feb 22 2024 |
13393 |
485.41 |
| Feb 15 2024 |
9295 |
502.22 |
| Feb 15 2024 |
6504 |
479.81 |
| Feb 15 2024 |
13375 |
485.41 |
| Feb 08 2024 |
9335 |
502.22 |
| Feb 08 2024 |
6470 |
479.81 |
| Feb 08 2024 |
13323 |
485.41 |
| Feb 01 2024 |
9292 |
502.22 |
| Feb 01 2024 |
6483 |
479.81 |
| Feb 01 2024 |
13221 |
485.41 |
| Jan 25 2024 |
9225 |
502.22 |
| Jan 25 2024 |
6451 |
479.81 |
| Jan 25 2024 |
13210 |
485.41 |
| Jan 18 2024 |
9225 |
502.22 |
| Jan 18 2024 |
6442 |
479.81 |
| Jan 18 2024 |
13213 |
485.41 |
| Jan 11 2024 |
9225 |
502.22 |
| Jan 11 2024 |
6438 |
479.81 |
| Jan 11 2024 |
13212 |
485.41 |
| Jan 04 2024 |
9225 |
502.22 |
| Jan 04 2024 |
6442 |
479.81 |
| Jan 04 2024 |
13203 |
485.41 |
| Dec 28 2023 |
9225 |
502.22 |
| Dec 28 2023 |
6438 |
479.81 |
| Dec 28 2023 |
13203 |
485.41 |
| Dec 21 2023 |
9225 |
502.22 |
| Dec 21 2023 |
6438 |
479.81 |
| Dec 21 2023 |
13203 |
485.41 |
| Dec 14 2023 |
9225 |
502.22 |
| Dec 14 2023 |
6434 |
479.81 |
| Dec 14 2023 |
13203 |
485.41 |
| Dec 07 2023 |
9225 |
502.22 |
| Dec 07 2023 |
6435 |
479.81 |
| Dec 07 2023 |
13204 |
485.41 |
| Nov 30 2023 |
9218 |
502.22 |
| Nov 30 2023 |
6437 |
479.81 |
| Nov 30 2023 |
13199 |
485.41 |
| Nov 23 2023 |
9218 |
502.22 |
| Nov 23 2023 |
6438 |
479.81 |
| Nov 23 2023 |
13198 |
485.41 |
| Nov 16 2023 |
9220 |
502.22 |
| Nov 16 2023 |
6385 |
479.81 |
| Nov 16 2023 |
13187 |
485.41 |
| Nov 09 2023 |
9214 |
502.22 |
| Nov 09 2023 |
6382 |
479.81 |
| Nov 09 2023 |
13189 |
485.41 |
| Nov 02 2023 |
9208 |
502.22 |
| Nov 02 2023 |
6382 |
479.81 |
| Nov 02 2023 |
13189 |
485.41 |
| Oct 26 2023 |
9173 |
502.22 |
| Oct 26 2023 |
6376 |
479.81 |
| Oct 26 2023 |
13151 |
485.41 |
| Oct 19 2023 |
9197 |
502.22 |
| Oct 19 2023 |
6357 |
479.81 |
| Oct 19 2023 |
13088 |
485.41 |
| Oct 12 2023 |
9160 |
502.22 |
| Oct 12 2023 |
6354 |
479.81 |
| Oct 12 2023 |
13089 |
485.41 |
| Oct 05 2023 |
9056 |
502.22 |
| Oct 05 2023 |
6370 |
479.81 |
| Oct 05 2023 |
12909 |
485.41 |
| Sep 28 2023 |
8968 |
502.22 |
| Sep 28 2023 |
6348 |
479.81 |
| Sep 28 2023 |
13037 |
485.41 |
| Sep 21 2023 |
8969 |
502.22 |
| Sep 21 2023 |
6254 |
479.81 |
| Sep 21 2023 |
13025 |
485.41 |
| Sep 14 2023 |
9034 |
502.22 |
| Sep 14 2023 |
6281 |
479.81 |
| Sep 14 2023 |
13078 |
485.41 |
| Sep 07 2023 |
9179 |
502.22 |
| Sep 07 2023 |
6396 |
479.81 |
| Sep 07 2023 |
13138 |
485.41 |
| Aug 31 2023 |
9156 |
502.22 |
| Aug 31 2023 |
6383 |
479.81 |
| Aug 31 2023 |
13195 |
485.41 |
| Aug 24 2023 |
9211 |
502.22 |
| Aug 24 2023 |
6400 |
479.81 |
| Aug 24 2023 |
13060 |
485.41 |
| Aug 17 2023 |
9211 |
502.22 |
| Aug 17 2023 |
6527 |
479.81 |
| Aug 17 2023 |
13120 |
485.41 |
| Aug 10 2023 |
9193 |
502.22 |
| Aug 10 2023 |
6629 |
479.81 |
| Aug 10 2023 |
13152 |
485.41 |
| Aug 03 2023 |
9198 |
502.22 |
| Aug 03 2023 |
6592 |
479.81 |
| Aug 03 2023 |
13121 |
485.41 |
| Jul 27 2023 |
9197 |
502.22 |
| Jul 27 2023 |
6674 |
479.81 |
| Jul 27 2023 |
13124 |
485.41 |
| Jul 20 2023 |
9243 |
502.22 |
| Jul 20 2023 |
6833 |
479.81 |
| Jul 20 2023 |
13042 |
485.41 |
| Jul 13 2023 |
9259 |
502.22 |
| Jul 13 2023 |
6865 |
479.81 |
| Jul 13 2023 |
13040 |
485.41 |
| Jul 06 2023 |
9290 |
502.22 |
| Jul 06 2023 |
6915 |
479.81 |
| Jul 06 2023 |
13082 |
485.41 |
| Jun 29 2023 |
9283 |
502.22 |
| Jun 29 2023 |
6969 |
479.81 |
| Jun 29 2023 |
13052 |
485.41 |
| Jun 22 2023 |
9281 |
502.22 |
| Jun 22 2023 |
7029 |
479.81 |
| Jun 22 2023 |
13008 |
485.41 |
| Jun 15 2023 |
9036 |
502.22 |
| Jun 15 2023 |
7076 |
479.81 |
| Jun 15 2023 |
13055 |
485.41 |
| Jun 08 2023 |
9025 |
502.22 |
| Jun 08 2023 |
7068 |
479.81 |
| Jun 08 2023 |
13099 |
485.41 |
| Jun 01 2023 |
9097 |
502.22 |
| Jun 01 2023 |
7053 |
479.81 |
| Jun 01 2023 |
13138 |
485.41 |
| May 25 2023 |
9077 |
502.22 |
| May 25 2023 |
7034 |
479.81 |
| May 25 2023 |
13045 |
485.41 |
| May 18 2023 |
9149 |
502.22 |
| May 18 2023 |
7027 |
479.81 |
| May 18 2023 |
12993 |
485.41 |
| May 11 2023 |
9203 |
502.22 |
| May 11 2023 |
6965 |
479.81 |
| May 11 2023 |
12993 |
485.41 |
| May 04 2023 |
9097 |
502.22 |
| May 04 2023 |
6855 |
479.81 |
| May 04 2023 |
12811 |
485.41 |
| Apr 27 2023 |
8885 |
502.22 |
| Apr 27 2023 |
6842 |
479.81 |
| Apr 27 2023 |
12695 |
485.41 |
| Apr 20 2023 |
6813 |
479.81 |
| Apr 20 2023 |
10063 |
479.81 |
| Apr 13 2023 |
6798 |
479.81 |
| Apr 13 2023 |
10064 |
479.81 |
| Apr 06 2023 |
6823 |
479.81 |
| Apr 06 2023 |
9811 |
479.81 |
| Mar 30 2023 |
6786 |
479.81 |
| Mar 30 2023 |
9495 |
479.81 |
| Mar 23 2023 |
6786 |
479.81 |
| Mar 23 2023 |
9482 |
479.81 |
| Mar 16 2023 |
6736 |
479.81 |
| Mar 16 2023 |
9422 |
479.81 |
| Mar 09 2023 |
6737 |
479.81 |
| Mar 09 2023 |
9387 |
479.81 |
| Mar 02 2023 |
6654 |
479.81 |
| Mar 02 2023 |
9325 |
479.81 |
| Feb 23 2023 |
6653 |
479.81 |
| Feb 23 2023 |
9346 |
479.81 |
| Feb 16 2023 |
6640 |
479.81 |
| Feb 16 2023 |
9333 |
479.81 |
| Feb 09 2023 |
6639 |
479.81 |
| Feb 09 2023 |
9234 |
479.81 |
| Feb 02 2023 |
6624 |
479.81 |
| Feb 02 2023 |
9185 |
479.81 |
| Jan 26 2023 |
6592 |
479.81 |
| Jan 26 2023 |
9057 |
479.81 |
| Jan 19 2023 |
6562 |
479.81 |
| Jan 19 2023 |
9024 |
479.81 |
| Jan 12 2023 |
6548 |
479.81 |
| Jan 12 2023 |
9011 |
479.81 |
| Jan 05 2023 |
6548 |
479.81 |
| Jan 05 2023 |
9038 |
479.81 |
| Dec 29 2022 |
6549 |
479.81 |
| Dec 29 2022 |
9039 |
479.81 |
| Dec 22 2022 |
6549 |
479.81 |
| Dec 22 2022 |
9039 |
479.81 |
| Dec 15 2022 |
6547 |
479.81 |
| Dec 15 2022 |
9048 |
479.81 |
| Dec 08 2022 |
6550 |
479.81 |
| Dec 08 2022 |
9053 |
479.81 |
| Dec 01 2022 |
6550 |
479.81 |
| Dec 01 2022 |
9053 |
479.81 |
| Nov 24 2022 |
6550 |
479.81 |
| Nov 24 2022 |
9059 |
479.81 |
| Nov 17 2022 |
6540 |
479.81 |
| Nov 17 2022 |
9048 |
479.81 |
| Nov 10 2022 |
6541 |
479.81 |
| Nov 10 2022 |
9048 |
479.81 |
| Nov 03 2022 |
6542 |
479.81 |
| Nov 03 2022 |
9025 |
479.81 |
| Oct 27 2022 |
6540 |
479.81 |
| Oct 27 2022 |
9024 |
479.81 |
| Oct 20 2022 |
6540 |
479.81 |
| Oct 20 2022 |
9080 |
479.81 |
| Oct 13 2022 |
6540 |
479.81 |
| Oct 13 2022 |
8996 |
479.81 |
| Oct 06 2022 |
6559 |
479.81 |
| Oct 06 2022 |
8955 |
479.81 |
| Sep 29 2022 |
6569 |
479.81 |
| Sep 29 2022 |
8945 |
479.81 |
| Sep 22 2022 |
6554 |
479.81 |
| Sep 22 2022 |
8915 |
479.81 |
| Sep 15 2022 |
6548 |
479.81 |
| Sep 15 2022 |
8970 |
479.81 |
| Sep 08 2022 |
6528 |
479.81 |
| Sep 08 2022 |
8988 |
479.81 |
| Sep 01 2022 |
6458 |
479.81 |
| Sep 01 2022 |
8993 |
479.81 |
| Aug 25 2022 |
6444 |
479.81 |
| Aug 25 2022 |
8971 |
479.81 |
| Aug 18 2022 |
6460 |
479.81 |
| Aug 18 2022 |
8989 |
479.81 |
| Aug 11 2022 |
6457 |
479.81 |
| Aug 11 2022 |
8909 |
479.81 |
| Aug 04 2022 |
6451 |
479.81 |
| Aug 04 2022 |
8901 |
479.81 |
| Jul 28 2022 |
6382 |
479.81 |
| Jul 28 2022 |
8819 |
479.81 |
| Jul 21 2022 |
6352 |
479.81 |
| Jul 21 2022 |
8765 |
479.81 |
| Jul 14 2022 |
6352 |
479.81 |
| Jul 14 2022 |
8761 |
479.81 |
| Jul 07 2022 |
6315 |
479.81 |
| Jul 07 2022 |
8569 |
479.81 |
| Jun 30 2022 |
6314 |
479.81 |
| Jun 30 2022 |
8542 |
479.81 |
| Jun 23 2022 |
6353 |
479.81 |
| Jun 23 2022 |
8540 |
479.81 |
| Jun 16 2022 |
6317 |
479.81 |
| Jun 16 2022 |
8521 |
479.81 |
| Jun 09 2022 |
6298 |
479.81 |
| Jun 09 2022 |
8593 |
479.81 |
| Jun 02 2022 |
6231 |
479.81 |
| Jun 02 2022 |
8585 |
479.81 |
| May 26 2022 |
6172 |
479.81 |
| May 26 2022 |
8530 |
479.81 |
| May 19 2022 |
6060 |
479.81 |
| May 19 2022 |
8503 |
479.81 |
| May 12 2022 |
6049 |
479.81 |
| May 12 2022 |
8473 |
479.81 |
| May 05 2022 |
5942 |
479.81 |
| May 05 2022 |
8099 |
479.81 |
| Apr 28 2022 |
5922 |
479.81 |
| Apr 28 2022 |
8265 |
479.81 |
| Apr 21 2022 |
5714 |
479.81 |
| Apr 21 2022 |
7813 |
479.81 |
| Apr 14 2022 |
5864 |
484.87 |
| Apr 14 2022 |
8049 |
484.87 |
| Apr 07 2022 |
5853 |
484.87 |
| Apr 07 2022 |
8042 |
484.87 |
| Mar 31 2022 |
5857 |
484.87 |
| Mar 31 2022 |
7948 |
484.87 |
| Mar 24 2022 |
5790 |
484.87 |
| Mar 24 2022 |
7815 |
484.87 |
| Feb 24 2022 |
6570 |
507.58 |
| Feb 24 2022 |
8950 |
507.58 |
| Feb 17 2022 |
6420 |
507.58 |
| Feb 17 2022 |
8151 |
507.58 |
| Feb 10 2022 |
6461 |
507.58 |
| Feb 10 2022 |
8073 |
507.58 |
| Feb 03 2022 |
6578 |
507.58 |
| Feb 03 2022 |
8192 |
507.58 |
| Jan 27 2022 |
6596 |
507.58 |
| Jan 27 2022 |
8241 |
507.58 |
| Jan 20 2022 |
6608 |
507.58 |
| Jan 20 2022 |
8260 |
507.58 |
| Jan 13 2022 |
7185 |
522.14 |
| Jan 13 2022 |
9035 |
522.14 |
| Jan 06 2022 |
7186 |
522.14 |
| Jan 06 2022 |
9036 |
522.14 |
| Dec 30 2021 |
7192 |
522.14 |
| Dec 30 2021 |
9052 |
522.14 |
| Dec 23 2021 |
7192 |
522.14 |
| Dec 23 2021 |
9052 |
522.14 |
| Dec 16 2021 |
7192 |
522.14 |
| Dec 16 2021 |
9052 |
522.14 |
| Dec 09 2021 |
7192 |
522.14 |
| Dec 09 2021 |
9052 |
522.14 |
| Dec 02 2021 |
7191 |
522.14 |
| Dec 02 2021 |
9057 |
522.14 |
| Nov 25 2021 |
7191 |
522.14 |
| Nov 25 2021 |
9057 |
522.14 |
| Nov 18 2021 |
7192 |
522.14 |
| Nov 18 2021 |
9058 |
522.14 |
| Nov 11 2021 |
7192 |
522.14 |
| Nov 11 2021 |
9059 |
522.14 |
| Nov 04 2021 |
7192 |
522.14 |
| Nov 04 2021 |
9139 |
522.14 |
| Oct 28 2021 |
7192 |
522.14 |
| Oct 28 2021 |
9139 |
522.14 |
| Oct 21 2021 |
7191 |
522.14 |
| Oct 21 2021 |
9167 |
522.14 |
| Oct 14 2021 |
7192 |
522.14 |
| Oct 14 2021 |
9180 |
522.14 |
| Oct 07 2021 |
7196 |
522.14 |
| Oct 07 2021 |
9206 |
522.14 |
| Sep 30 2021 |
7133 |
522.14 |
| Sep 30 2021 |
9164 |
522.14 |
| Sep 23 2021 |
7013 |
522.14 |
| Sep 23 2021 |
9083 |
522.14 |
| Sep 16 2021 |
6989 |
522.14 |
| Sep 16 2021 |
9023 |
522.14 |
| Sep 09 2021 |
6937 |
522.14 |
| Sep 09 2021 |
9067 |
522.14 |
| Sep 02 2021 |
6852 |
522.14 |
| Sep 02 2021 |
9214 |
522.14 |
| Aug 26 2021 |
6948 |
522.14 |
| Aug 26 2021 |
9139 |
522.14 |
| Aug 19 2021 |
7024 |
522.14 |
| Aug 19 2021 |
9356 |
522.14 |
| Aug 12 2021 |
7079 |
522.14 |
| Aug 12 2021 |
9515 |
522.14 |
| Aug 05 2021 |
7099 |
522.14 |
| Aug 05 2021 |
9533 |
522.14 |
| Jul 29 2021 |
7114 |
522.14 |
| Jul 29 2021 |
9676 |
522.14 |
| Jul 22 2021 |
7058 |
522.14 |
| Jul 22 2021 |
9597 |
522.14 |
| Jul 15 2021 |
5399 |
533.15 |
| Jul 15 2021 |
9244 |
533.15 |
| Jul 08 2021 |
5599 |
533.15 |
| Jul 08 2021 |
9468 |
533.15 |
| Jul 01 2021 |
5578 |
517.32 |
| Jul 01 2021 |
9390 |
517.32 |
| Jun 24 2021 |
5771 |
517.32 |
| Jun 24 2021 |
9583 |
517.32 |
| Jun 17 2021 |
5770 |
517.32 |
| Jun 17 2021 |
9612 |
517.32 |
| Jun 10 2021 |
5728 |
517.32 |
| Jun 10 2021 |
9484 |
517.32 |
| Jun 03 2021 |
9565 |
517.32 |
| May 27 2021 |
6073 |
517.32 |
| May 27 2021 |
9637 |
517.32 |
| May 07 2021 |
20522 |
517.32 |
| Feb 26 2021 |
3477 |
507.58 |
| Feb 26 2021 |
5493 |
507.58 |
| Feb 19 2021 |
3689 |
507.58 |
| Feb 19 2021 |
6216 |
507.58 |
| Feb 12 2021 |
3999 |
507.58 |
| Feb 12 2021 |
6604 |
507.58 |
| Feb 05 2021 |
4372 |
507.58 |
| Feb 05 2021 |
7023 |
507.58 |
| Jan 29 2021 |
4515 |
507.58 |
| Jan 29 2021 |
7232 |
507.58 |
| Jan 22 2021 |
4609 |
507.58 |
| Jan 22 2021 |
7381 |
507.58 |
| Jan 15 2021 |
5094 |
522.14 |
| Jan 15 2021 |
8041 |
522.14 |
| Jan 08 2021 |
5094 |
522.14 |
| Jan 08 2021 |
8009 |
522.14 |
| Jan 01 2021 |
5077 |
522.14 |
| Jan 01 2021 |
7966 |
522.14 |
| Dec 25 2020 |
5077 |
522.14 |
| Dec 25 2020 |
7966 |
522.14 |
| Dec 18 2020 |
5077 |
522.14 |
| Dec 18 2020 |
7966 |
522.14 |
| Dec 11 2020 |
5077 |
522.14 |
| Dec 11 2020 |
7944 |
522.14 |
| Dec 04 2020 |
5021 |
522.14 |
| Dec 04 2020 |
7902 |
522.14 |
| Nov 27 2020 |
5021 |
522.14 |
| Nov 27 2020 |
7902 |
522.14 |
| Nov 20 2020 |
5021 |
522.14 |
| Nov 20 2020 |
7902 |
522.14 |
| Nov 13 2020 |
5021 |
522.14 |
| Nov 13 2020 |
7902 |
522.14 |
| Nov 06 2020 |
5021 |
522.14 |
| Nov 06 2020 |
8007 |
522.14 |
| Oct 30 2020 |
5012 |
522.14 |
| Oct 30 2020 |
7926 |
522.14 |
| Oct 23 2020 |
5012 |
522.14 |
| Oct 23 2020 |
7833 |
522.14 |
| Oct 16 2020 |
4980 |
522.14 |
| Oct 16 2020 |
7854 |
522.14 |
| Oct 09 2020 |
4936 |
522.14 |
| Oct 09 2020 |
7805 |
522.14 |
| Oct 02 2020 |
4635 |
522.14 |
| Oct 02 2020 |
7470 |
522.14 |
| Sep 25 2020 |
4704 |
522.14 |
| Sep 25 2020 |
7514 |
522.14 |
| Sep 18 2020 |
4737 |
522.14 |
| Sep 18 2020 |
7553 |
522.14 |
| Sep 11 2020 |
4810 |
522.14 |
| Sep 11 2020 |
7290 |
522.14 |
| Sep 04 2020 |
5120 |
522.14 |
| Sep 04 2020 |
8107 |
522.14 |
| Aug 28 2020 |
5634 |
522.14 |
| Aug 28 2020 |
8649 |
522.14 |
| Aug 21 2020 |
6025 |
522.14 |
| Aug 21 2020 |
9355 |
522.14 |
| Aug 14 2020 |
6287 |
522.14 |
| Aug 14 2020 |
9800 |
522.14 |
| Aug 07 2020 |
6807 |
522.14 |
| Aug 07 2020 |
10509 |
522.14 |
| Jul 31 2020 |
7381 |
522.14 |
| Jul 31 2020 |
11190 |
522.14 |
| Jul 24 2020 |
7991 |
522.14 |
| Jul 24 2020 |
11939 |
522.14 |
| Jul 17 2020 |
9058 |
533.15 |
| Jul 17 2020 |
13111 |
533.15 |
| Jul 10 2020 |
9901 |
533.15 |
| Jul 10 2020 |
13961 |
533.15 |
| Jul 03 2020 |
9392 |
517.32 |
| Jul 03 2020 |
13178 |
517.32 |
| Jun 26 2020 |
10025 |
517.32 |
| Jun 26 2020 |
13805 |
517.32 |
| Jun 19 2020 |
10322 |
517.32 |
| Jun 19 2020 |
14319 |
517.32 |
| Jun 12 2020 |
10708 |
517.32 |
| Jun 12 2020 |
14837 |
517.32 |
| Jun 05 2020 |
11207 |
517.32 |
| Jun 05 2020 |
15354 |
517.32 |
| May 29 2020 |
11605 |
517.32 |
| May 29 2020 |
15834 |
517.32 |
| May 22 2020 |
12066 |
517.32 |
| May 22 2020 |
16302 |
517.32 |
| May 15 2020 |
12354 |
517.32 |
| May 15 2020 |
16823 |
517.32 |
| May 08 2020 |
12645 |
517.32 |
| May 08 2020 |
17223 |
517.32 |
| May 01 2020 |
13265 |
517.32 |
| May 01 2020 |
17989 |
517.32 |
| Apr 24 2020 |
15141 |
540.28 |
| Apr 24 2020 |
21247 |
540.28 |
| Apr 17 2020 |
15253 |
540.28 |
| Apr 17 2020 |
21674 |
540.28 |
| Apr 10 2020 |
14637 |
524.88 |
| Apr 10 2020 |
20807 |
524.88 |
| Apr 03 2020 |
14972 |
524.88 |
| Apr 03 2020 |
21324 |
524.88 |
| Mar 27 2020 |
15347 |
524.88 |
| Mar 27 2020 |
21911 |
524.88 |
| Mar 20 2020 |
15578 |
524.88 |
| Mar 20 2020 |
22216 |
524.88 |
| Mar 13 2020 |
15696 |
524.88 |
| Mar 13 2020 |
22501 |
524.88 |
| Mar 06 2020 |
15815 |
524.88 |
| Mar 06 2020 |
22738 |
524.88 |
| Feb 28 2020 |
17392 |
549.79 |
| Feb 28 2020 |
24937 |
549.79 |
| Feb 21 2020 |
16467 |
536.62 |
| Feb 21 2020 |
23639 |
536.62 |
| Feb 14 2020 |
16512 |
536.62 |
| Feb 14 2020 |
23703 |
536.62 |
| Feb 07 2020 |
15884 |
529.25 |
| Feb 07 2020 |
22843 |
529.25 |
| Jan 31 2020 |
15926 |
529.25 |
| Jan 31 2020 |
22910 |
529.25 |
| Jan 24 2020 |
15970 |
529.25 |
| Jan 24 2020 |
22945 |
529.25 |
| Jan 17 2020 |
15697 |
527.57 |
| Jan 17 2020 |
22658 |
527.57 |
| Jan 10 2020 |
15694 |
527.57 |
| Jan 10 2020 |
22656 |
527.57 |
| Jan 03 2020 |
15703 |
527.57 |
| Jan 03 2020 |
22666 |
527.57 |
| Dec 27 2019 |
15693 |
527.57 |
| Dec 27 2019 |
22661 |
527.57 |
| Dec 20 2019 |
15693 |
527.57 |
| Dec 20 2019 |
22661 |
527.57 |
| Dec 13 2019 |
15694 |
527.57 |
| Dec 13 2019 |
22662 |
527.57 |
| Dec 06 2019 |
15443 |
524.03 |
| Dec 06 2019 |
22297 |
524.03 |
| Nov 29 2019 |
15396 |
524.03 |
| Nov 29 2019 |
22277 |
524.03 |
| Nov 22 2019 |
15396 |
524.03 |
| Nov 22 2019 |
22277 |
524.03 |
| Nov 15 2019 |
15397 |
524.03 |
| Nov 15 2019 |
22282 |
524.03 |
| Nov 08 2019 |
15410 |
524.03 |
| Nov 08 2019 |
22199 |
524.03 |
| Nov 01 2019 |
15403 |
524.03 |
| Nov 01 2019 |
21909 |
524.03 |
| Oct 25 2019 |
15420 |
524.03 |
| Oct 25 2019 |
21926 |
524.03 |
| Oct 18 2019 |
15420 |
524.03 |
| Oct 18 2019 |
21977 |
524.03 |
| Oct 11 2019 |
15420 |
524.03 |
| Oct 11 2019 |
21930 |
524.03 |
| Oct 04 2019 |
15444 |
524.03 |
| Oct 04 2019 |
21885 |
524.03 |
| Sep 27 2019 |
15446 |
524.03 |
| Sep 27 2019 |
22017 |
524.03 |
| Sep 20 2019 |
15460 |
524.03 |
| Sep 20 2019 |
21988 |
524.03 |
| Sep 13 2019 |
15458 |
524.03 |
| Sep 13 2019 |
22028 |
524.03 |
| Sep 06 2019 |
15474 |
524.03 |
| Sep 06 2019 |
22427 |
524.03 |
| Aug 30 2019 |
15640 |
524.03 |
| Aug 30 2019 |
22580 |
524.03 |
| Aug 23 2019 |
15773 |
524.03 |
| Aug 23 2019 |
22847 |
524.03 |
| Aug 16 2019 |
15757 |
524.03 |
| Aug 16 2019 |
22764 |
524.03 |
| Aug 09 2019 |
15820 |
524.03 |
| Aug 09 2019 |
22844 |
524.03 |
| Aug 02 2019 |
15985 |
524.03 |
| Aug 02 2019 |
23035 |
524.03 |
| Jul 26 2019 |
16075 |
524.03 |
| Jul 26 2019 |
23134 |
524.03 |
| Jul 19 2019 |
16037 |
522.67 |
| Jul 19 2019 |
21897 |
511.77 |
| Jul 12 2019 |
16207 |
522.67 |
| Jul 12 2019 |
21981 |
511.77 |
| Jul 05 2019 |
16972 |
527.46 |
| Jul 05 2019 |
24199 |
527.46 |
| Jun 28 2019 |
17156 |
527.46 |
| Jun 28 2019 |
24405 |
527.46 |
| Jun 21 2019 |
17136 |
527.46 |
| Jun 21 2019 |
24244 |
527.46 |
| Jun 14 2019 |
17310 |
527.46 |
| Jun 14 2019 |
24337 |
527.46 |
| Jun 07 2019 |
17545 |
527.46 |
| Jun 07 2019 |
24585 |
527.46 |
| May 31 2019 |
17452 |
527.46 |
| May 31 2019 |
24467 |
527.46 |
| May 24 2019 |
17418 |
527.46 |
| May 24 2019 |
24482 |
527.46 |
| May 17 2019 |
17472 |
527.46 |
| May 17 2019 |
24469 |
527.46 |
| May 10 2019 |
17468 |
527.46 |
| May 10 2019 |
24461 |
527.46 |
| May 03 2019 |
17491 |
527.46 |
| May 03 2019 |
24532 |
527.46 |
| Apr 26 2019 |
17448 |
527.46 |
| Apr 26 2019 |
23884 |
527.46 |
| Apr 19 2019 |
17623 |
527.46 |
| Apr 19 2019 |
23855 |
527.46 |
| Apr 18 2019 |
17655 |
527.46 |
| Apr 12 2019 |
17833 |
527.46 |
| Apr 12 2019 |
23950 |
527.46 |
| Apr 05 2019 |
16799 |
518.61 |
| Apr 05 2019 |
22417 |
518.61 |
| Mar 29 2019 |
16572 |
518.61 |
| Mar 29 2019 |
22201 |
518.61 |
| Mar 22 2019 |
16303 |
518.61 |
| Mar 22 2019 |
21889 |
518.61 |
| Mar 15 2019 |
16200 |
518.61 |
| Mar 15 2019 |
21820 |
518.61 |
| Mar 08 2019 |
16077 |
518.61 |
| Mar 08 2019 |
21511 |
518.61 |
| Mar 01 2019 |
16102 |
518.61 |
| Mar 01 2019 |
21612 |
518.61 |
| Feb 22 2019 |
16123 |
518.61 |
| Feb 22 2019 |
21712 |
518.61 |
| Feb 15 2019 |
16039 |
518.61 |
| Feb 15 2019 |
21477 |
518.61 |
| Feb 08 2019 |
16113 |
522.38 |
| Feb 08 2019 |
21645 |
522.38 |
| Feb 01 2019 |
16134 |
522.38 |
| Feb 01 2019 |
21650 |
522.38 |
| Jan 25 2019 |
16129 |
522.38 |
| Jan 25 2019 |
21676 |
522.38 |
| Jan 18 2019 |
16497 |
527.28 |
| Jan 18 2019 |
22156 |
527.28 |
| Jan 11 2019 |
16285 |
524.73 |
| Jan 11 2019 |
21898 |
524.73 |
| Jan 04 2019 |
16302 |
524.73 |
| Jan 04 2019 |
21912 |
524.73 |
| Dec 28 2018 |
16302 |
524.73 |
| Dec 28 2018 |
21912 |
524.73 |
| Dec 21 2018 |
16302 |
524.73 |
| Dec 21 2018 |
21912 |
524.73 |
| Dec 14 2018 |
16302 |
524.73 |
| Dec 14 2018 |
21912 |
524.73 |
| Dec 07 2018 |
16288 |
524.73 |
| Dec 07 2018 |
21901 |
524.73 |
| Nov 30 2018 |
16288 |
524.73 |
| Nov 30 2018 |
21901 |
524.73 |
| Nov 23 2018 |
16288 |
524.73 |
| Nov 23 2018 |
21901 |
524.73 |
| Nov 16 2018 |
16288 |
524.73 |
| Nov 16 2018 |
21901 |
524.73 |
| Nov 09 2018 |
16288 |
524.73 |
| Nov 09 2018 |
21902 |
524.73 |
| Nov 02 2018 |
16288 |
524.73 |
| Nov 02 2018 |
21865 |
524.73 |
| Oct 26 2018 |
16288 |
524.73 |
| Oct 26 2018 |
21858 |
524.73 |
| Oct 19 2018 |
16288 |
524.73 |
| Oct 19 2018 |
21884 |
524.73 |
| Oct 12 2018 |
16511 |
528.41 |
| Oct 12 2018 |
22146 |
528.41 |
| Oct 05 2018 |
16464 |
528.41 |
| Oct 05 2018 |
22270 |
528.41 |
| Sep 28 2018 |
16475 |
528.41 |
| Sep 28 2018 |
21744 |
528.41 |
| Sep 21 2018 |
16429 |
528.41 |
| Sep 21 2018 |
21707 |
528.41 |
| Sep 14 2018 |
16497 |
528.41 |
| Sep 14 2018 |
21776 |
528.41 |
| Sep 07 2018 |
16643 |
528.41 |
| Sep 07 2018 |
22207 |
528.41 |
| Aug 31 2018 |
16729 |
528.41 |
| Aug 31 2018 |
22283 |
528.41 |
| Aug 24 2018 |
16560 |
528.41 |
| Aug 24 2018 |
22263 |
528.41 |
| Aug 17 2018 |
16851 |
528.41 |
| Aug 17 2018 |
22548 |
528.41 |
| Aug 10 2018 |
16822 |
528.41 |
| Aug 10 2018 |
22640 |
528.41 |
| Aug 03 2018 |
16973 |
528.41 |
| Aug 03 2018 |
22824 |
528.41 |
| Jul 27 2018 |
17015 |
528.41 |
| Jul 27 2018 |
22928 |
528.41 |
| Jul 20 2018 |
17238 |
528.41 |
| Jul 20 2018 |
23189 |
528.41 |
| Jul 13 2018 |
17003 |
528.41 |
| Jul 13 2018 |
22977 |
528.41 |
| Jul 06 2018 |
17043 |
528.41 |
| Jul 06 2018 |
22815 |
528.41 |
| Jun 29 2018 |
16999 |
528.41 |
| Jun 29 2018 |
22774 |
528.41 |
| Jun 22 2018 |
17336 |
528.41 |
| Jun 22 2018 |
23126 |
528.41 |
| Jun 15 2018 |
17207 |
528.41 |
| Jun 15 2018 |
23144 |
528.41 |
| Jun 08 2018 |
17387 |
528.41 |
| Jun 08 2018 |
23346 |
528.41 |
| Jun 01 2018 |
17547 |
528.41 |
| Jun 01 2018 |
23713 |
528.41 |
| May 25 2018 |
17606 |
528.41 |
| May 25 2018 |
23918 |
528.41 |
| May 18 2018 |
17638 |
528.41 |
| May 18 2018 |
24021 |
528.41 |
| May 11 2018 |
17561 |
528.41 |
| May 11 2018 |
24146 |
528.41 |
| May 04 2018 |
17747 |
528.41 |
| May 04 2018 |
24358 |
528.41 |
| Apr 27 2018 |
17813 |
528.41 |
| Apr 27 2018 |
24223 |
528.41 |
| Apr 20 2018 |
17979 |
528.41 |
| Apr 20 2018 |
24380 |
528.41 |
| Apr 13 2018 |
17956 |
528.41 |
| Apr 13 2018 |
24245 |
528.41 |
| Apr 06 2018 |
19388 |
552.79 |
| Apr 06 2018 |
26459 |
552.79 |
| Mar 30 2018 |
19520 |
552.79 |
| Mar 30 2018 |
26820 |
552.79 |
| Mar 23 2018 |
19516 |
552.79 |
| Mar 23 2018 |
27023 |
552.79 |
| Mar 16 2018 |
19577 |
552.79 |
| Mar 16 2018 |
26997 |
552.79 |
| Mar 09 2018 |
19411 |
552.79 |
| Mar 09 2018 |
26934 |
552.79 |
| Mar 02 2018 |
19634 |
552.79 |
| Mar 02 2018 |
27253 |
552.79 |
| Feb 23 2018 |
19841 |
552.79 |
| Feb 23 2018 |
27468 |
552.79 |
| Feb 16 2018 |
19782 |
552.79 |
| Feb 16 2018 |
27451 |
552.79 |
| Feb 09 2018 |
19805 |
552.79 |
| Feb 09 2018 |
27129 |
552.79 |
